Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Bhd

Mercato: Valute

0,012
+0,19%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.31.17,0118INV.1
4.31.07,0118INV.1
4.30.47,0118INV.1
4.30.37,0118INV.1
4.30.17,0118INV.1
4.29.57,0118INV.1
4.29.47,0118INV.1
4.28.57,0118INV.1
4.28.47,0118INV.1
4.28.27,0118INV.1
4.28.17,0118INV.1
4.28.07,0118INV.1
4.27.17,0118INV.1
4.26.47,0118INV.1
4.25.47,0118INV.1
4.25.37,0118INV.1
4.23.17,0118INV.1
4.23.07,0118INV.1
4.22.47,0118INV.1
4.22.17,0118INV.1
4.22.07,0118INV.1
4.21.37,0118INV.1
4.21.07,0118INV.1
4.20.07,0118INV.1
4.19.47,0118INV.1
4.19.37,0118INV.1
4.19.17,0118INV.1
4.19.07,0118INV.1
4.18.47,0118INV.1
4.18.37,0118INV.1
OraValoreVar.%Volume
4.18.17,0118INV.1
4.17.57,0118INV.1
4.17.47,0118INV.1
4.17.37,0118INV.1
4.17.27,0118INV.1
4.17.17,0118INV.1
4.17.07,0118INV.1
4.16.47,0118INV.1
4.16.37,0118INV.1
4.16.27,0118INV.1
4.16.07,0118INV.1
4.15.37,0118INV.1
4.15.17,0118INV.1
4.14.37,0118INV.1
4.13.37,0118INV.1
4.13.07,0118INV.1
4.12.17,0118INV.1
4.12.07,0118INV.1
4.11.37,0118INV.1
4.09.17,0118INV.1
4.08.57,0118INV.1
4.08.47,0118INV.1
4.08.37,0118INV.1
4.07.47,0118INV.1
4.07.37,0118INV.1
4.07.07,0118INV.1
4.06.57,0118INV.1
4.06.47,0118INV.1
4.06.27,0118INV.1
4.06.07,0118INV.1
OraValoreVar.%Volume
4.05.57,0118INV.1
4.05.47,0118INV.1
4.05.37,0118INV.1
4.05.07,0118INV.1
4.04.37,0118INV.1
4.04.17,0118INV.1
4.04.07,0118INV.1
4.03.47,0118INV.1
4.03.37,0118INV.1
4.03.27,0118INV.1
4.02.47,0118INV.1
4.02.37,0118INV.1
4.02.17,0118INV.1
4.01.47,0118INV.1
4.01.37,0118INV.1
4.01.17,0118INV.1
4.01.07,0118INV.1
4.00.47,0118INV.1
4.00.37,0118INV.1
4.00.27,0118INV.1
4.00.17,0118INV.1
3.59.57,0118INV.1
3.59.37,0118INV.1
3.59.27,0118INV.1
3.59.17,0118INV.1
3.59.07,0118INV.1
3.58.57,0118INV.1
3.58.47,0118INV.1
3.58.37,0118INV.1
3.58.17,0118INV.1
OraValoreVar.%Volume
3.57.57,0118INV.1
3.57.47,0118INV.1
3.57.07,0118INV.1
3.56.57,0118INV.1
3.56.37,0118INV.1
3.56.27,0118INV.1
3.55.37,0118INV.1
3.55.27,0118INV.1
3.54.37,0118INV.1
3.54.17,0118INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```