Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Thb/Bmd

Mercato: Valute

0,031
-0,44%

Ultimo aggiornamento: 17/04/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.36.59,0311-0,32%1
9.36.49,0311-0,32%1
9.36.39,0311-0,32%1
9.35.59,0311-0,32%1
9.35.49,0311-0,32%1
9.34.29,0311-0,32%1
9.34.19,0311-0,32%1
9.33.59,0311-0,32%1
9.33.49,0311-0,32%1
9.33.29,0311-0,32%1
9.33.19,0311-0,32%1
9.32.09,0311-0,32%1
9.31.59,0311-0,32%1
9.31.49,0311-0,32%1
9.31.39,0311-0,32%1
9.31.29,0311-0,32%1
9.31.09,0311-0,32%1
9.30.59,0311-0,32%1
9.30.49,0311-0,32%1
9.30.39,0311-0,32%1
9.30.19,0311-0,32%1
9.30.09,0311-0,32%1
9.29.49,0311-0,32%1
9.29.19,0311-0,32%1
9.29.09,0311-0,32%1
9.28.59,0311-0,32%1
9.28.09,0311-0,32%1
9.27.59,0311-0,32%1
9.27.29,0311-0,32%1
9.27.19,0311-0,32%1
OraValoreVar.%Volume
9.26.59,0311-0,32%1
9.26.39,0311-0,32%1
9.26.29,0311-0,32%1
9.26.19,0311-0,32%1
9.26.09,0311-0,32%1
9.25.59,0311-0,32%1
9.25.49,0311-0,32%1
9.25.39,0311-0,32%1
9.25.29,0311-0,32%1
9.24.59,0311-0,32%1
9.24.49,0311-0,32%1
9.24.39,0311-0,32%1
9.24.29,0311-0,32%1
9.24.09,0311-0,32%1
9.23.49,0311-0,32%1
9.23.39,0311-0,32%1
9.23.19,0311-0,32%1
9.23.09,0311-0,32%1
9.21.49,0311-0,32%1
9.21.39,0311-0,32%1
9.21.19,0311-0,32%1
9.21.09,0311-0,32%1
9.20.39,0311-0,32%1
9.20.29,0311-0,32%1
9.20.19,0311-0,32%1
9.20.09,0311-0,32%1
9.18.59,0311-0,32%1
9.18.49,0311-0,32%1
9.18.39,0311-0,32%1
9.17.59,0311-0,32%1
OraValoreVar.%Volume
9.17.49,0311-0,32%1
9.17.09,0311-0,32%1
9.16.59,0311-0,32%1
9.16.49,0311-0,32%1
9.16.39,0311-0,32%1
9.16.29,0311-0,32%1
9.16.09,0311-0,32%1
9.15.59,0311-0,32%1
9.15.19,0311-0,32%1
9.15.09,0311-0,32%1
9.14.59,0311-0,32%1
9.14.49,0311-0,32%1
9.14.39,0311-0,32%1
9.14.29,0311-0,32%1
9.14.09,0311-0,32%1
9.13.59,0311-0,32%1
9.13.49,0311-0,32%1
9.13.19,0311-0,32%1
9.13.09,0311-0,32%1
9.12.19,0311-0,32%1
9.12.09,0311-0,32%1
9.11.59,0311-0,32%1
9.10.39,0311-0,32%1
9.10.19,0311-0,32%1
9.10.09,0311-0,32%1
9.09.49,0311-0,32%1
9.08.59,0311-0,32%1
9.08.29,0311-0,32%1
9.08.19,0311-0,32%1
9.08.09,0311-0,32%1
OraValoreVar.%Volume
9.07.59,0311-0,32%1
9.07.49,0311-0,32%1
9.07.39,0311-0,32%1
9.07.19,0311-0,32%1
9.07.09,0311-0,32%1
9.06.39,0311-0,32%1
9.06.29,0311-0,32%1
9.06.19,0311-0,32%1
9.06.09,0311-0,32%1
9.04.49,0311-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```