Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Thb/Cad

Mercato: Valute

0,043
-0,60%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.09,0426-0,47%1
9.38.59,0426-0,47%1
9.38.59,0426-0,47%1
9.38.39,0426-0,47%1
9.38.32,0426-0,47%1
9.38.30,0426-0,47%1
9.38.19,0426-0,47%1
9.38.15,0426-0,47%1
9.38.09,0426-0,47%1
9.38.02,0426-0,47%1
9.38.00,0426-0,47%1
9.37.59,0426-0,47%1
9.37.59,0425-0,70%1
9.37.49,0426-0,47%1
9.37.43,0426-0,47%1
9.37.41,0426-0,47%1
9.37.39,0426-0,47%1
9.37.39,0425-0,70%1
9.37.32,0426-0,47%1
9.37.29,0425-0,70%1
9.37.28,0426-0,47%1
9.37.19,0426-0,47%1
9.37.15,0426-0,47%1
9.37.09,0426-0,47%1
9.37.07,0426-0,47%1
9.37.06,0426-0,47%1
9.36.59,0426-0,47%1
9.36.52,0426-0,47%1
9.36.49,0425-0,70%1
9.36.41,0426-0,47%1
OraValoreVar.%Volume
9.36.39,0426-0,47%1
9.36.29,0426-0,47%1
9.36.26,0426-0,47%1
9.36.25,0426-0,47%1
9.35.59,0426-0,47%1
9.35.49,0426-0,47%1
9.35.35,0426-0,47%1
9.35.33,0426-0,47%1
9.35.29,0426-0,47%1
9.35.19,0426-0,47%1
9.35.09,0426-0,47%1
9.35.07,0426-0,47%1
9.35.04,0426-0,47%1
9.35.03,0426-0,47%1
9.34.59,0426-0,47%1
9.34.56,0426-0,47%1
9.34.49,0426-0,47%1
9.34.47,0426-0,47%1
9.34.46,0426-0,47%1
9.34.42,0426-0,47%1
9.34.36,0426-0,47%1
9.34.29,0426-0,47%1
9.34.28,0426-0,47%1
9.34.22,0426-0,47%1
9.34.19,0426-0,47%1
9.34.09,0426-0,47%1
9.34.03,0426-0,47%1
9.34.01,0426-0,47%1
9.33.59,0426-0,47%1
9.33.57,0426-0,47%1
OraValoreVar.%Volume
9.33.53,0426-0,47%1
9.33.49,0426-0,47%1
9.33.46,0426-0,47%1
9.33.44,0426-0,47%1
9.33.42,0426-0,47%1
9.33.39,0426-0,47%1
9.33.37,0426-0,47%1
9.33.29,0426-0,47%1
9.33.28,0426-0,47%1
9.33.21,0426-0,47%1
9.33.19,0426-0,47%1
9.33.15,0426-0,47%1
9.33.14,0426-0,47%1
9.33.12,0426-0,47%1
9.33.09,0426-0,47%1
9.32.39,0426-0,47%1
9.32.32,0426-0,47%1
9.32.31,0426-0,47%1
9.32.30,0426-0,47%1
9.32.29,0426-0,47%1
9.32.22,0426-0,47%1
9.32.21,0426-0,47%1
9.32.19,0426-0,47%1
9.32.16,0426-0,47%1
9.32.13,0426-0,47%1
9.32.09,0426-0,47%1
9.32.09,0426-0,47%1
9.32.08,0426-0,47%1
9.32.07,0426-0,47%1
9.32.02,0426-0,47%1
OraValoreVar.%Volume
9.31.59,0426-0,47%1
9.31.59,0426-0,47%1
9.31.49,0425-0,70%1
9.31.39,0426-0,47%1
9.31.38,0426-0,47%1
9.31.32,0426-0,47%1
9.31.29,0425-0,70%1
9.31.28,0426-0,47%1
9.31.27,0426-0,47%1
9.31.22,0426-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```