Milano 9:46
48.255 +0,47%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:46
10.571 -0,18%
24.201 +0,19%

Thb/Cad

Mercato: Valute

0,043
-0,58%

Ultimo aggiornamento: 17/04/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.46.19,0426-0,47%1
9.46.17,0426-0,47%1
9.46.09,0426-0,47%1
9.46.06,0426-0,47%1
9.45.59,0426-0,47%1
9.45.52,0426-0,47%1
9.45.51,0426-0,47%1
9.45.50,0426-0,47%1
9.45.49,0426-0,47%1
9.45.49,0426-0,47%1
9.45.39,0426-0,47%1
9.45.39,0426-0,47%1
9.45.33,0426-0,47%1
9.45.29,0426-0,47%1
9.45.20,0426-0,47%1
9.45.19,0426-0,47%1
9.45.17,0426-0,47%1
9.45.16,0426-0,47%1
9.45.09,0426-0,47%1
9.44.59,0426-0,47%1
9.44.52,0426-0,47%1
9.44.49,0426-0,47%1
9.44.48,0426-0,47%1
9.44.46,0426-0,47%1
9.44.42,0426-0,47%1
9.44.41,0426-0,47%1
9.44.37,0426-0,47%1
9.44.19,0426-0,47%1
9.44.17,0426-0,47%1
9.44.09,0426-0,47%1
OraValoreVar.%Volume
9.43.49,0426-0,47%1
9.43.48,0426-0,47%1
9.43.46,0426-0,47%1
9.43.44,0426-0,47%1
9.43.29,0426-0,47%1
9.43.29,0426-0,47%1
9.43.25,0426-0,47%1
9.43.19,0426-0,47%1
9.43.09,0426-0,47%1
9.43.09,0426-0,47%1
9.43.07,0426-0,47%1
9.43.06,0426-0,47%1
9.42.49,0426-0,47%1
9.42.39,0425-0,70%1
9.42.29,0426-0,47%1
9.42.25,0426-0,47%1
9.42.19,0426-0,47%1
9.42.08,0426-0,47%1
9.41.59,0426-0,47%1
9.41.58,0426-0,47%1
9.41.49,0426-0,47%1
9.41.47,0426-0,47%1
9.41.45,0426-0,47%1
9.41.39,0426-0,47%1
9.41.39,0426-0,47%1
9.41.38,0426-0,47%1
9.41.19,0426-0,47%1
9.41.17,0426-0,47%1
9.41.12,0426-0,47%1
9.41.09,0426-0,47%1
OraValoreVar.%Volume
9.41.09,0426-0,47%1
9.41.07,0426-0,47%1
9.41.05,0426-0,47%1
9.41.00,0426-0,47%1
9.40.49,0426-0,47%1
9.40.45,0426-0,47%1
9.40.44,0426-0,47%1
9.40.42,0426-0,47%1
9.40.39,0426-0,47%1
9.40.39,0426-0,47%1
9.40.30,0426-0,47%1
9.40.29,0426-0,47%1
9.40.21,0426-0,47%1
9.40.20,0426-0,47%1
9.40.19,0426-0,47%1
9.40.09,0426-0,47%1
9.40.08,0426-0,47%1
9.39.50,0426-0,47%1
9.39.49,0426-0,47%1
9.39.45,0426-0,47%1
9.39.43,0426-0,47%1
9.39.40,0426-0,47%1
9.39.39,0426-0,47%1
9.39.39,0425-0,70%1
9.39.36,0426-0,47%1
9.39.32,0426-0,47%1
9.39.29,0426-0,47%1
9.39.28,0426-0,47%1
9.39.22,0426-0,47%1
9.39.13,0426-0,47%1
OraValoreVar.%Volume
9.39.09,0426-0,47%1
9.38.59,0426-0,47%1
9.38.59,0426-0,47%1
9.38.39,0426-0,47%1
9.38.32,0426-0,47%1
9.38.30,0426-0,47%1
9.38.19,0426-0,47%1
9.38.15,0426-0,47%1
9.38.09,0426-0,47%1
9.38.02,0426-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```