Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Cad

Mercato: Valute

0,044
+0,22%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.37,0437+0,23%1
4.51.27,0437+0,23%1
4.51.17,0437+0,23%1
4.51.07,0437+0,23%1
4.51.01,0437+0,23%1
4.50.57,0437+0,23%1
4.50.47,0437+0,23%1
4.50.42,0437+0,23%1
4.50.37,0437+0,23%1
4.50.27,0437+0,23%1
4.50.17,0437+0,23%1
4.50.07,0437+0,23%1
4.50.05,0437+0,23%1
4.50.00,0437+0,23%1
4.49.57,0437+0,23%1
4.49.35,0436INV.1
4.49.17,0437+0,23%1
4.48.57,0437+0,23%1
4.48.47,0437+0,23%1
4.48.37,0437+0,23%1
4.48.17,0437+0,23%1
4.47.57,0437+0,23%1
4.47.47,0437+0,23%1
4.47.40,0436INV.1
4.47.37,0437+0,23%1
4.47.28,0436INV.1
4.47.27,0437+0,23%1
4.47.17,0437+0,23%1
4.47.07,0437+0,23%1
4.46.57,0437+0,23%1
OraValoreVar.%Volume
4.46.47,0437+0,23%1
4.46.37,0437+0,23%1
4.46.27,0437+0,23%1
4.46.17,0437+0,23%1
4.46.07,0437+0,23%1
4.45.57,0437+0,23%1
4.45.47,0437+0,23%1
4.45.43,0436INV.1
4.45.42,0436INV.1
4.45.37,0437+0,23%1
4.45.36,0436INV.1
4.45.27,0437+0,23%1
4.45.25,0436INV.1
4.45.22,0437+0,23%1
4.45.21,0437+0,23%1
4.45.19,0437+0,23%1
4.45.18,0437+0,23%1
4.45.17,0437+0,23%1
4.45.14,0437+0,23%1
4.45.07,0436INV.1
4.45.03,0437+0,23%1
4.44.57,0437+0,23%1
4.44.56,0437+0,23%1
4.44.55,0437+0,23%1
4.44.54,0437+0,23%1
4.44.49,0437+0,23%1
4.44.47,0437+0,23%1
4.44.37,0437+0,23%1
4.44.29,0437+0,23%1
4.44.26,0437+0,23%1
OraValoreVar.%Volume
4.44.17,0437+0,23%1
4.44.07,0437+0,23%1
4.43.57,0437+0,23%1
4.43.44,0437+0,23%1
4.43.42,0437+0,23%1
4.43.37,0437+0,23%1
4.43.37,0437+0,23%1
4.43.32,0437+0,23%1
4.43.30,0437+0,23%1
4.43.27,0437+0,23%1
4.43.24,0437+0,23%1
4.43.23,0437+0,23%1
4.43.17,0437+0,23%1
4.43.15,0437+0,23%1
4.43.14,0437+0,23%1
4.43.13,0437+0,23%1
4.43.12,0437+0,23%1
4.43.07,0437+0,23%1
4.42.57,0436INV.1
4.42.37,0437+0,23%1
4.42.27,0436INV.1
4.42.26,0436INV.1
4.42.24,0436INV.1
4.42.23,0436INV.1
4.42.18,0436INV.1
4.42.17,0437+0,23%1
4.42.16,0436INV.1
4.42.12,0436INV.1
4.41.57,0437+0,23%1
4.41.47,0437+0,23%1
OraValoreVar.%Volume
4.41.42,0436INV.1
4.41.41,0436INV.1
4.41.37,0437+0,23%1
4.41.36,0436INV.1
4.41.33,0436INV.1
4.41.27,0437+0,23%1
4.41.20,0436INV.1
4.41.17,0436INV.1
4.41.17,0437+0,23%1
4.41.09,0436INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```