Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Thb/Cad

Mercato: Valute

0,042
-0,11%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.04,0418-0,24%1
10.42.03,0418-0,24%1
10.42.02,0418-0,24%1
10.42.00,0418-0,24%1
10.41.58,0418-0,24%1
10.41.58,0418-0,24%1
10.41.51,0418-0,24%1
10.41.50,0418-0,24%1
10.41.48,0418-0,24%1
10.41.46,0418-0,24%1
10.41.45,0418-0,24%1
10.41.43,0418-0,24%1
10.41.42,0418-0,24%1
10.41.38,0418-0,24%1
10.41.37,0418-0,24%1
10.41.34,0418-0,24%1
10.41.28,0418-0,24%1
10.41.27,0418-0,24%1
10.41.19,0418-0,24%1
10.41.17,0418-0,24%1
10.41.08,0418-0,24%1
10.40.58,0418-0,24%1
10.40.48,0418-0,24%1
10.40.38,0418-0,24%1
10.40.28,0418-0,24%1
10.40.28,0418-0,24%1
10.40.24,0418-0,24%1
10.40.18,0418-0,24%1
10.40.08,0418-0,24%1
10.40.02,0418-0,24%1
OraValoreVar.%Volume
10.40.01,0418-0,24%1
10.39.58,0418-0,24%1
10.39.52,0418-0,24%1
10.39.48,0418-0,24%1
10.39.44,0418-0,24%1
10.39.38,0418-0,24%1
10.39.34,0418-0,24%1
10.39.28,0418-0,24%1
10.39.18,0418-0,24%1
10.39.18,0418-0,24%1
10.39.17,0418-0,24%1
10.39.12,0418-0,24%1
10.39.11,0418-0,24%1
10.39.09,0418-0,24%1
10.39.08,0418-0,24%1
10.39.07,0418-0,24%1
10.39.04,0418-0,24%1
10.38.58,0418-0,24%1
10.38.57,0418-0,24%1
10.38.53,0418-0,24%1
10.38.48,0418-0,24%1
10.38.46,0418-0,24%1
10.38.44,0418-0,24%1
10.38.43,0418-0,24%1
10.38.40,0418-0,24%1
10.38.37,0418-0,24%1
10.38.36,0418-0,24%1
10.38.35,0418-0,24%1
10.38.32,0418-0,24%1
10.38.28,0418-0,24%1
OraValoreVar.%Volume
10.38.26,0418-0,24%1
10.38.24,0418-0,24%1
10.38.19,0418-0,24%1
10.38.17,0418-0,24%1
10.38.08,0418-0,24%1
10.37.58,0418-0,24%1
10.37.52,0418-0,24%1
10.37.48,0418-0,24%1
10.37.38,0418-0,24%1
10.37.35,0418-0,24%1
10.37.32,0418-0,24%1
10.37.29,0418-0,24%1
10.37.28,0418-0,24%1
10.37.28,0418-0,24%1
10.37.28,0418-0,24%1
10.37.18,0418-0,24%1
10.37.18,0418-0,24%1
10.37.16,0418-0,24%1
10.37.08,0418-0,24%1
10.36.58,0418-0,24%1
10.36.48,0418-0,24%1
10.36.47,0418-0,24%1
10.36.39,0418-0,24%1
10.36.38,0418-0,24%1
10.36.35,0418-0,24%1
10.36.28,0418-0,24%1
10.36.21,0418-0,24%1
10.36.20,0418-0,24%1
10.36.18,0418-0,24%1
10.36.08,0418-0,24%1
OraValoreVar.%Volume
10.36.07,0418-0,24%1
10.35.58,0418-0,24%1
10.35.55,0418-0,24%1
10.35.45,0418-0,24%1
10.35.38,0418-0,24%1
10.35.28,0418-0,24%1
10.35.21,0418-0,24%1
10.35.18,0418-0,24%1
10.35.08,0418-0,24%1
10.35.06,0418-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```