Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Cad

Mercato: Valute

0,042
+0,16%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.20,0424INV.1
22.02.11,0424INV.1
22.02.10,0424INV.1
22.01.50,0424INV.1
22.01.48,0424INV.1
22.01.42,0424INV.1
22.01.41,0424INV.1
22.01.40,0424INV.1
22.01.39,0424INV.1
22.01.30,0424INV.1
22.01.27,0424INV.1
22.01.26,0424INV.1
22.01.20,0424INV.1
22.01.12,0424INV.1
22.01.11,0424INV.1
22.01.10,0424INV.1
22.01.10,0424INV.1
22.01.01,0424INV.1
22.01.00,0424INV.1
22.00.55,0424INV.1
22.00.50,0424INV.1
22.00.40,0424INV.1
22.00.27,0424INV.1
22.00.20,0424INV.1
22.00.12,0424INV.1
22.00.11,0424INV.1
22.00.07,0424INV.1
22.00.05,0424INV.1
22.00.01,0424INV.1
22.00.00,0424INV.1
OraValoreVar.%Volume
21.59.56,0424INV.1
21.59.50,0425+0,24%1
21.59.40,0424INV.1
21.59.40,0424INV.1
21.59.38,0424INV.1
21.59.30,0425+0,24%1
21.59.20,0424INV.1
21.59.10,0424INV.1
21.59.08,0424INV.1
21.59.07,0424INV.1
21.59.06,0424INV.1
21.59.01,0424INV.1
21.59.00,0424INV.1
21.58.50,0424INV.1
21.58.48,0424INV.1
21.58.47,0424INV.1
21.58.44,0424INV.1
21.58.42,0424INV.1
21.58.40,0424INV.1
21.58.39,0424INV.1
21.58.37,0424INV.1
21.58.32,0424INV.1
21.58.30,0424INV.1
21.58.29,0424INV.1
21.58.24,0424INV.1
21.58.21,0424INV.1
21.58.20,0424INV.1
21.58.20,0424INV.1
21.58.17,0424INV.1
21.58.11,0424INV.1
OraValoreVar.%Volume
21.58.10,0424INV.1
21.58.00,0425+0,24%1
21.57.55,0424INV.1
21.57.54,0424INV.1
21.57.50,0424INV.1
21.57.42,0424INV.1
21.57.41,0424INV.1
21.57.40,0424INV.1
21.57.37,0424INV.1
21.57.36,0424INV.1
21.57.34,0424INV.1
21.57.32,0424INV.1
21.57.31,0424INV.1
21.57.30,0424INV.1
21.57.27,0424INV.1
21.57.20,0424INV.1
21.57.20,0425+0,24%1
21.57.10,0424INV.1
21.57.06,0424INV.1
21.56.40,0424INV.1
21.56.30,0424INV.1
21.56.26,0424INV.1
21.56.20,0424INV.1
21.56.16,0424INV.1
21.56.11,0424INV.1
21.56.10,0424INV.1
21.56.06,0424INV.1
21.56.05,0424INV.1
21.56.04,0424INV.1
21.56.03,0424INV.1
OraValoreVar.%Volume
21.56.01,0424INV.1
21.55.50,0424INV.1
21.55.46,0424INV.1
21.55.40,0424INV.1
21.55.30,0424INV.1
21.55.23,0424INV.1
21.55.18,0424INV.1
21.55.14,0424INV.1
21.55.12,0424INV.1
21.55.11,0424INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```