Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Cad

Mercato: Valute

0,043
-0,37%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.19,0427-0,23%1
7.34.15,0427-0,23%1
7.34.09,0426-0,47%1
7.33.59,0427-0,23%1
7.33.58,0427-0,23%1
7.33.39,0427-0,23%1
7.33.29,0427-0,23%1
7.33.19,0427-0,23%1
7.33.09,0427-0,23%1
7.33.05,0427-0,23%1
7.32.49,0427-0,23%1
7.32.44,0427-0,23%1
7.32.40,0427-0,23%1
7.32.39,0426-0,47%1
7.32.29,0427-0,23%1
7.32.19,0426-0,47%1
7.32.09,0427-0,23%1
7.31.59,0426-0,47%1
7.31.56,0427-0,23%1
7.31.49,0427-0,23%1
7.31.39,0426-0,47%1
7.31.36,0427-0,23%1
7.31.32,0427-0,23%1
7.31.29,0427-0,23%1
7.31.19,0427-0,23%1
7.31.09,0427-0,23%1
7.30.59,0427-0,23%1
7.30.53,0427-0,23%1
7.30.49,0426-0,47%1
7.30.49,0427-0,23%1
OraValoreVar.%Volume
7.30.45,0427-0,23%1
7.30.42,0427-0,23%1
7.30.41,0427-0,23%1
7.30.39,0427-0,23%1
7.30.35,0427-0,23%1
7.30.29,0427-0,23%1
7.30.09,0427-0,23%1
7.29.59,0427-0,23%1
7.29.49,0427-0,23%1
7.29.39,0427-0,23%1
7.29.29,0427-0,23%1
7.29.19,0427-0,23%1
7.29.09,0427-0,23%1
7.29.02,0427-0,23%1
7.28.59,0427-0,23%1
7.28.56,0427-0,23%1
7.28.51,0427-0,23%1
7.28.49,0427-0,23%1
7.28.42,0427-0,23%1
7.28.40,0427-0,23%1
7.28.39,0427-0,23%1
7.28.29,0427-0,23%1
7.28.27,0427-0,23%1
7.28.14,0427-0,23%1
7.28.06,0427-0,23%1
7.27.59,0427-0,23%1
7.27.59,0427-0,23%1
7.27.55,0427-0,23%1
7.27.54,0427-0,23%1
7.27.47,0427-0,23%1
OraValoreVar.%Volume
7.27.31,0427-0,23%1
7.27.27,0427-0,23%1
7.27.20,0427-0,23%1
7.27.19,0427-0,23%1
7.27.18,0427-0,23%1
7.27.09,0427-0,23%1
7.27.07,0427-0,23%1
7.26.59,0427-0,23%1
7.26.56,0427-0,23%1
7.26.49,0427-0,23%1
7.26.29,0427-0,23%1
7.26.25,0427-0,23%1
7.26.19,0427-0,23%1
7.26.19,0427-0,23%1
7.26.16,0427-0,23%1
7.26.15,0427-0,23%1
7.26.13,0427-0,23%1
7.26.10,0427-0,23%1
7.26.09,0427-0,23%1
7.25.59,0427-0,23%1
7.25.49,0427-0,23%1
7.25.39,0427-0,23%1
7.25.36,0427-0,23%1
7.25.29,0427-0,23%1
7.25.28,0427-0,23%1
7.25.21,0427-0,23%1
7.25.19,0427-0,23%1
7.25.12,0427-0,23%1
7.25.09,0427-0,23%1
7.25.05,0427-0,23%1
OraValoreVar.%Volume
7.25.00,0427-0,23%1
7.24.59,0426-0,47%1
7.24.50,0427-0,23%1
7.24.40,0427-0,23%1
7.24.39,0427-0,23%1
7.24.30,0427-0,23%1
7.24.29,0427-0,23%1
7.24.19,0427-0,23%1
7.24.19,0427-0,23%1
7.24.15,0427-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```