Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Cad

Mercato: Valute

0,043
-0,50%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.59,0426-0,47%1
8.38.49,0426-0,47%1
8.38.43,0426-0,47%1
8.38.39,0426-0,47%1
8.38.29,0426-0,47%1
8.38.25,0426-0,47%1
8.38.22,0426-0,47%1
8.38.17,0426-0,47%1
8.38.16,0426-0,47%1
8.38.15,0426-0,47%1
8.38.12,0426-0,47%1
8.38.11,0426-0,47%1
8.38.09,0426-0,47%1
8.38.08,0426-0,47%1
8.37.52,0426-0,47%1
8.37.49,0426-0,47%1
8.37.39,0426-0,47%1
8.37.29,0426-0,47%1
8.37.29,0426-0,47%1
8.37.19,0426-0,47%1
8.37.18,0426-0,47%1
8.37.14,0426-0,47%1
8.37.13,0426-0,47%1
8.37.09,0426-0,47%1
8.37.09,0426-0,47%1
8.37.01,0426-0,47%1
8.36.39,0426-0,47%1
8.36.38,0426-0,47%1
8.36.29,0426-0,47%1
8.36.25,0426-0,47%1
OraValoreVar.%Volume
8.36.19,0426-0,47%1
8.36.14,0426-0,47%1
8.36.13,0426-0,47%1
8.36.10,0426-0,47%1
8.36.09,0426-0,47%1
8.36.09,0426-0,47%1
8.36.06,0426-0,47%1
8.36.02,0426-0,47%1
8.35.49,0426-0,47%1
8.35.42,0426-0,47%1
8.35.39,0426-0,47%1
8.35.38,0426-0,47%1
8.35.29,0426-0,47%1
8.35.23,0426-0,47%1
8.35.22,0426-0,47%1
8.35.19,0426-0,47%1
8.35.17,0426-0,47%1
8.35.09,0426-0,47%1
8.35.05,0426-0,47%1
8.35.04,0426-0,47%1
8.35.00,0426-0,47%1
8.34.59,0426-0,47%1
8.34.49,0426-0,47%1
8.34.46,0426-0,47%1
8.34.37,0426-0,47%1
8.34.29,0426-0,47%1
8.34.28,0426-0,47%1
8.34.19,0426-0,47%1
8.34.11,0426-0,47%1
8.34.09,0426-0,47%1
OraValoreVar.%Volume
8.33.59,0426-0,47%1
8.33.53,0426-0,47%1
8.33.49,0426-0,47%1
8.33.48,0426-0,47%1
8.33.46,0426-0,47%1
8.33.39,0426-0,47%1
8.33.31,0426-0,47%1
8.33.29,0426-0,47%1
8.33.29,0426-0,47%1
8.33.19,0426-0,47%1
8.33.09,0426-0,47%1
8.32.59,0426-0,47%1
8.32.40,0426-0,47%1
8.32.39,0426-0,47%1
8.32.33,0426-0,47%1
8.32.31,0426-0,47%1
8.32.19,0426-0,47%1
8.32.17,0426-0,47%1
8.32.09,0426-0,47%1
8.32.09,0426-0,47%1
8.32.06,0426-0,47%1
8.31.59,0426-0,47%1
8.31.49,0426-0,47%1
8.31.39,0426-0,47%1
8.31.29,0426-0,47%1
8.31.29,0426-0,47%1
8.31.28,0426-0,47%1
8.31.27,0426-0,47%1
8.31.26,0426-0,47%1
8.31.24,0426-0,47%1
OraValoreVar.%Volume
8.31.23,0426-0,47%1
8.31.19,0426-0,47%1
8.31.09,0426-0,47%1
8.31.09,0426-0,47%1
8.31.07,0426-0,47%1
8.31.06,0426-0,47%1
8.31.04,0426-0,47%1
8.31.00,0426-0,47%1
8.30.59,0426-0,47%1
8.30.51,0426-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```