Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Chf

Mercato: Valute

0,024
-0,32%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.09,0244-0,41%1
8.38.07,0244-0,41%1
8.38.03,0244-0,41%1
8.37.49,0244-0,41%1
8.37.40,0244-0,41%1
8.37.39,0244-0,41%1
8.37.35,0244-0,41%1
8.37.34,0244-0,41%1
8.37.34,0244-0,41%1
8.37.31,0244-0,41%1
8.37.30,0244-0,41%1
8.37.29,0244-0,41%1
8.37.19,0244-0,41%1
8.37.18,0244-0,41%1
8.37.09,0244-0,41%1
8.36.56,0244-0,41%1
8.36.49,0244-0,41%1
8.36.48,0244-0,41%1
8.36.47,0244-0,41%1
8.36.46,0244-0,41%1
8.36.39,0244-0,41%1
8.36.38,0244-0,41%1
8.36.36,0244-0,41%1
8.36.29,0244-0,41%1
8.36.24,0244-0,41%1
8.36.19,0244-0,41%1
8.36.14,0244-0,41%1
8.36.13,0244-0,41%1
8.36.10,0244-0,41%1
8.35.54,0244-0,41%1
OraValoreVar.%Volume
8.35.49,0244-0,41%1
8.35.47,0244-0,41%1
8.35.46,0244-0,41%1
8.35.45,0244-0,41%1
8.35.42,0244-0,41%1
8.35.39,0244-0,41%1
8.35.29,0244-0,41%1
8.35.09,0244-0,41%1
8.35.05,0244-0,41%1
8.35.04,0244-0,41%1
8.35.03,0244-0,41%1
8.34.59,0244-0,41%1
8.34.56,0244-0,41%1
8.34.51,0244-0,41%1
8.34.49,0244-0,41%1
8.34.46,0244-0,41%1
8.34.37,0244-0,41%1
8.34.36,0244-0,41%1
8.34.33,0244-0,41%1
8.34.29,0244-0,41%1
8.34.24,0244-0,41%1
8.34.23,0244-0,41%1
8.34.19,0244-0,41%1
8.34.11,0244-0,41%1
8.34.09,0244-0,41%1
8.34.00,0244-0,41%1
8.33.59,0244-0,41%1
8.33.57,0244-0,41%1
8.33.54,0244-0,41%1
8.33.49,0244-0,41%1
OraValoreVar.%Volume
8.33.39,0244-0,41%1
8.33.35,0244-0,41%1
8.33.29,0244-0,41%1
8.33.28,0244-0,41%1
8.33.24,0244-0,41%1
8.33.19,0244-0,41%1
8.33.09,0244-0,41%1
8.32.49,0244-0,41%1
8.32.39,0244-0,41%1
8.32.31,0244-0,41%1
8.32.29,0244-0,41%1
8.32.19,0244-0,41%1
8.32.09,0244-0,41%1
8.31.59,0244-0,41%1
8.31.49,0244-0,41%1
8.31.48,0244-0,41%1
8.31.39,0244-0,41%1
8.31.38,0244-0,41%1
8.31.29,0244-0,41%1
8.31.19,0244-0,41%1
8.31.19,0244-0,41%1
8.31.09,0244-0,41%1
8.30.59,0244-0,41%1
8.30.49,0244-0,41%1
8.30.39,0244-0,41%1
8.30.39,0244-0,41%1
8.30.29,0244-0,41%1
8.30.29,0244-0,41%1
8.30.19,0244-0,41%1
8.30.16,0244-0,41%1
OraValoreVar.%Volume
8.30.15,0244-0,41%1
8.30.09,0244-0,41%1
8.30.08,0244-0,41%1
8.30.05,0244-0,41%1
8.29.59,0244-0,41%1
8.29.49,0244-0,41%1
8.29.39,0244-0,41%1
8.29.37,0244-0,41%1
8.29.29,0244-0,41%1
8.29.25,0244-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```