Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Cny

Mercato: Valute

0,213
-0,16%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.59,2128-0,14%1
7.35.50,2127-0,19%1
7.35.49,2128-0,14%1
7.35.47,2127-0,19%1
7.35.39,2128-0,14%1
7.35.29,2127-0,19%1
7.35.27,2128-0,14%1
7.35.20,2127-0,19%1
7.35.17,2127-0,19%1
7.35.11,2129-0,09%1
7.35.09,2128-0,14%1
7.34.59,2128-0,14%1
7.34.50,2127-0,19%1
7.34.42,2128-0,14%1
7.34.39,2127-0,19%1
7.34.29,2128-0,14%1
7.34.23,2128-0,14%1
7.34.20,2127-0,19%1
7.34.19,2128-0,14%1
7.34.16,2127-0,19%1
7.34.15,2128-0,14%1
7.34.09,2127-0,19%1
7.34.06,2128-0,14%1
7.34.01,2127-0,19%1
7.33.58,2128-0,14%1
7.33.50,2127-0,19%1
7.33.29,2128-0,14%1
7.33.26,2128-0,14%1
7.33.21,2127-0,19%1
7.33.20,2127-0,19%1
OraValoreVar.%Volume
7.33.09,2128-0,14%1
7.33.05,2128-0,14%1
7.32.55,2128-0,14%1
7.32.50,2127-0,19%1
7.32.50,2127-0,19%1
7.32.49,2128-0,14%1
7.32.44,2128-0,14%1
7.32.40,2128-0,14%1
7.32.39,2127-0,19%1
7.32.35,2127-0,19%1
7.32.29,2128-0,14%1
7.32.20,2127-0,19%1
7.32.19,2127-0,19%1
7.32.09,2127-0,19%1
7.31.59,2126-0,23%1
7.31.55,2128-0,14%1
7.31.50,2127-0,19%1
7.31.49,2127-0,19%1
7.31.45,2127-0,19%1
7.31.39,2128-0,14%1
7.31.39,2127-0,19%1
7.31.34,2129-0,09%1
7.31.29,2127-0,19%1
7.31.20,2127-0,19%1
7.31.19,2128-0,14%1
7.31.14,2128-0,14%1
7.31.09,2127-0,19%1
7.31.09,2127-0,19%1
7.30.59,2128-0,14%1
7.30.59,2127-0,19%1
OraValoreVar.%Volume
7.30.54,2124-0,33%1
7.30.53,2128-0,14%1
7.30.50,2128-0,14%1
7.30.49,2128-0,14%1
7.30.49,2124-0,33%1
7.30.49,2128-0,14%1
7.30.43,2128-0,14%1
7.30.41,2128-0,14%1
7.30.39,2129-0,09%1
7.30.39,2128-0,14%1
7.30.35,2128-0,14%1
7.30.34,2128-0,14%1
7.30.29,2129-0,09%1
7.30.24,2128-0,14%1
7.30.20,2128-0,14%1
7.30.19,2129-0,09%1
7.30.14,2128-0,14%1
7.30.09,2127-0,19%1
7.29.59,2128-0,14%1
7.29.58,2129-0,09%1
7.29.53,2128-0,14%1
7.29.50,2128-0,14%1
7.29.49,2127-0,19%1
7.29.29,2129-0,09%1
7.29.20,2128-0,14%1
7.29.09,2128-0,14%1
7.29.02,2128-0,14%1
7.28.59,2129-0,09%1
7.28.56,2128-0,14%1
7.28.50,2128-0,14%1
OraValoreVar.%Volume
7.28.47,2129-0,09%1
7.28.42,2128-0,14%1
7.28.42,2128-0,14%1
7.28.40,2128-0,14%1
7.28.20,2128-0,14%1
7.28.17,2129-0,09%1
7.28.12,2128-0,14%1
7.27.50,2128-0,14%1
7.27.47,2128-0,14%1
7.27.44,2128-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```