Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Cny

Mercato: Valute

0,207
-0,20%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.53.10,2073-0,19%1
22.53.07,2074-0,14%1
22.53.00,2073-0,19%1
22.52.55,2073-0,19%1
22.52.51,2074-0,14%1
22.52.50,2074-0,14%1
22.52.41,2074-0,14%1
22.52.40,2074-0,14%1
22.52.36,2075-0,10%1
22.52.25,2073-0,19%1
22.52.20,2074-0,14%1
22.52.11,2075-0,10%1
22.52.10,2074-0,14%1
22.52.06,2074-0,14%1
22.52.00,2074-0,14%1
22.51.55,2073-0,19%1
22.51.51,2075-0,10%1
22.51.50,2075-0,10%1
22.51.47,2075-0,10%1
22.51.40,2075-0,10%1
22.51.30,2074-0,14%1
22.51.25,2073-0,19%1
22.51.20,2074-0,14%1
22.51.10,2074-0,14%1
22.51.00,2074-0,14%1
22.50.55,2073-0,19%1
22.50.40,2074-0,14%1
22.50.30,2074-0,14%1
22.50.29,2074-0,14%1
22.50.25,2073-0,19%1
OraValoreVar.%Volume
22.50.24,2075-0,10%1
22.50.15,2074-0,14%1
22.50.09,2074-0,14%1
22.50.00,2074-0,14%1
22.49.59,2074-0,14%1
22.49.55,2073-0,19%1
22.49.54,2074-0,14%1
22.49.50,2074-0,14%1
22.49.40,2075-0,10%1
22.49.30,2074-0,14%1
22.49.28,2074-0,14%1
22.49.25,2073-0,19%1
22.49.24,2072-0,24%1
22.49.20,2074-0,14%1
22.49.13,2074-0,14%1
22.49.10,2073-0,19%1
22.49.00,2075-0,10%1
22.48.55,2073-0,19%1
22.48.50,2074-0,14%1
22.48.40,2074-0,14%1
22.48.30,2074-0,14%1
22.48.20,2074-0,14%1
22.48.12,2073-0,19%1
22.48.10,2075-0,10%1
22.48.00,2074-0,14%1
22.47.58,2074-0,14%1
22.47.53,2074-0,14%1
22.47.50,2073-0,19%1
22.47.42,2073-0,19%1
22.47.30,2074-0,14%1
OraValoreVar.%Volume
22.47.20,2074-0,14%1
22.47.18,2074-0,14%1
22.47.12,2074-0,14%1
22.47.12,2073-0,19%1
22.47.10,2074-0,14%1
22.46.57,2074-0,14%1
22.46.52,2074-0,14%1
22.46.42,2073-0,19%1
22.46.40,2074-0,14%1
22.46.37,2074-0,14%1
22.46.30,2074-0,14%1
22.46.27,2074-0,14%1
22.46.20,2074-0,14%1
22.46.10,2074-0,14%1
22.46.02,2073-0,19%1
22.46.01,2074-0,14%1
22.46.00,2074-0,14%1
22.45.57,2074-0,14%1
22.45.51,2074-0,14%1
22.45.50,2073-0,19%1
22.45.40,2073-0,19%1
22.45.32,2073-0,19%1
22.45.31,2074-0,14%1
22.45.30,2073-0,19%1
22.45.26,2074-0,14%1
22.45.20,2074-0,14%1
22.45.20,2074-0,14%1
22.45.17,2074-0,14%1
22.45.10,2075-0,10%1
22.45.10,2075-0,10%1
OraValoreVar.%Volume
22.45.02,2073-0,19%1
22.45.01,2075-0,10%1
22.45.00,208+0,14%1
22.44.55,2075-0,10%1
22.44.47,2075-0,10%1
22.44.40,2074-0,14%1
22.44.40,2074-0,14%1
22.44.35,2075-0,10%1
22.44.30,2075-0,10%1
22.44.25,2075-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```