Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.55 | 2,1374 | -0,01 | 1 | 2 |
05.29.55 | 2,1368 | -0,04 | 1 | 2 |
05.29.45 | 2,1363 | -0,07 | 1 | 2 |
05.29.42 | 2,136 | -0,08 | 1 | 2 |
05.29.25 | 2,1357 | -0,09 | 1 | 2 |
05.29.21 | 2,1362 | -0,07 | 1 | 2 |
05.29.18 | 2,136 | -0,08 | 1 | 2 |
05.29.17 | 2,136 | -0,08 | 1 | 2 |
05.29.15 | 2,1351 | -0,12 | 1 | 2 |
05.29.06 | 2,1362 | -0,07 | 1 | 2 |
05.29.05 | 2,1357 | -0,09 | 1 | 2 |
05.29.03 | 2,1368 | -0,04 | 1 | 2 |
05.28.55 | 2,1365 | -0,06 | 1 | 2 |
05.28.45 | 2,1363 | -0,07 | 1 | 2 |
05.28.44 | 2,1367 | -0,05 | 1 | 2 |
05.28.35 | 2,1368 | -0,04 | 1 | 2 |
05.28.35 | 2,1368 | -0,04 | 1 | 2 |
05.28.25 | 2,1363 | -0,07 | 1 | 2 |
05.28.15 | 2,1357 | -0,09 | 1 | 2 |
05.27.56 | 2,1367 | -0,05 | 1 | 2 |
05.27.53 | 2,1367 | -0,05 | 1 | 2 |
05.27.35 | 2,1363 | -0,07 | 1 | 2 |
05.27.25 | 2,1374 | -0,01 | 1 | 2 |
05.27.15 | 2,1363 | -0,07 | 1 | 2 |
05.27.12 | 2,1367 | -0,05 | 1 | 2 |
05.27.10 | 2,1366 | -0,05 | 1 | 2 |
05.27.06 | 2,1365 | -0,06 | 1 | 2 |
05.27.05 | 2,1368 | -0,04 | 1 | 2 |
05.27.01 | 2,1366 | -0,05 | 1 | 2 |
05.26.56 | 2,1367 | -0,05 | 1 | 2 |