Thb/Gbx

Mercato: Valute

2,3

-0,43%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.09	2,30	-0,43%	1	2,30
9.47.05	2,3005	-0,41%	1	2,30
9.46.59	2,3003	-0,42%	1	2,30
9.46.59	2,3007	-0,40%	1	2,30
9.46.56	2,3001	-0,43%	1	2,30
9.46.55	2,3001	-0,43%	1	2,30
9.46.55	2,3005	-0,41%	1	2,30
9.46.54	2,3001	-0,43%	1	2,30
9.46.53	2,3003	-0,42%	1	2,30
9.46.50	2,3005	-0,41%	1	2,30
9.46.49	2,3003	-0,42%	1	2,30
9.46.45	2,3005	-0,41%	1	2,30
9.46.44	2,3003	-0,42%	1	2,30
9.46.44	2,3004	-0,42%	1	2,30
9.46.40	2,3005	-0,41%	1	2,30
9.46.39	2,30	-0,43%	1	2,30
9.46.35	2,3005	-0,41%	1	2,30
9.46.31	2,3003	-0,42%	1	2,30
9.46.30	2,3005	-0,41%	1	2,30
9.46.29	2,3003	-0,42%	1	2,30
9.46.28	2,3005	-0,41%	1	2,30
9.46.27	2,3003	-0,42%	1	2,30
9.46.26	2,3005	-0,41%	1	2,30
9.46.25	2,3005	-0,41%	1	2,30
9.46.20	2,3003	-0,42%	1	2,30
9.46.20	2,3005	-0,41%	1	2,30
9.46.09	2,3007	-0,40%	1	2,30
9.46.00	2,3005	-0,41%	1	2,30
9.45.53	2,3004	-0,42%	1	2,30
9.45.52	2,3003	-0,42%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
9.45.51	2,3004	-0,42%	1	2,30
9.45.50	2,3005	-0,41%	1	2,30
9.45.49	2,301	-0,39%	1	2,30
9.45.45	2,3005	-0,41%	1	2,30
9.45.35	2,3003	-0,42%	1	2,30
9.45.35	2,3005	-0,41%	1	2,30
9.45.33	2,3004	-0,42%	1	2,30
9.45.30	2,3005	-0,41%	1	2,30
9.45.29	2,3003	-0,42%	1	2,30
9.45.25	2,3005	-0,41%	1	2,30
9.45.22	2,3005	-0,41%	1	2,30
9.45.20	2,3005	-0,41%	1	2,30
9.45.19	2,3007	-0,40%	1	2,30
9.45.19	2,2999	-0,44%	1	2,30
9.45.15	2,3005	-0,41%	1	2,30
9.45.12	2,3005	-0,41%	1	2,30
9.45.11	2,3007	-0,40%	1	2,30
9.45.10	2,3005	-0,41%	1	2,30
9.45.09	2,2996	-0,45%	1	2,30
9.45.05	2,3005	-0,41%	1	2,30
9.44.59	2,3005	-0,41%	1	2,30
9.44.57	2,3006	-0,41%	1	2,30
9.44.55	2,3005	-0,41%	1	2,30
9.44.55	2,3005	-0,41%	1	2,30
9.44.54	2,3006	-0,41%	1	2,30
9.44.52	2,3005	-0,41%	1	2,30
9.44.51	2,3003	-0,42%	1	2,30
9.44.50	2,3005	-0,41%	1	2,30
9.44.49	2,3006	-0,41%	1	2,30
9.44.49	2,3003	-0,42%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
9.44.48	2,3005	-0,41%	1	2,30
9.44.45	2,3005	-0,41%	1	2,30
9.44.45	2,3005	-0,41%	1	2,30
9.44.41	2,3006	-0,41%	1	2,30
9.44.40	2,3005	-0,41%	1	2,30
9.44.39	2,3005	-0,41%	1	2,30
9.44.39	2,3006	-0,41%	1	2,30
9.44.37	2,3008	-0,40%	1	2,30
9.44.30	2,3005	-0,41%	1	2,30
9.44.22	2,3008	-0,40%	1	2,30
9.44.20	2,3005	-0,41%	1	2,30
9.44.19	2,3008	-0,40%	1	2,30
9.44.15	2,3005	-0,41%	1	2,30
9.44.14	2,3008	-0,40%	1	2,30
9.44.10	2,3005	-0,41%	1	2,30
9.44.09	2,2999	-0,44%	1	2,30
9.44.05	2,3005	-0,41%	1	2,30
9.44.02	2,3008	-0,40%	1	2,30
9.44.01	2,3008	-0,40%	1	2,30
9.44.00	2,3005	-0,41%	1	2,30
9.43.54	2,301	-0,39%	1	2,30
9.43.53	2,301	-0,39%	1	2,30
9.43.51	2,3008	-0,40%	1	2,30
9.43.50	2,3005	-0,41%	1	2,30
9.43.50	2,3008	-0,40%	1	2,30
9.43.49	2,301	-0,39%	1	2,30
9.43.48	2,3008	-0,40%	1	2,30
9.43.46	2,3008	-0,40%	1	2,30
9.43.45	2,3005	-0,41%	1	2,30
9.43.45	2,3008	-0,40%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
9.43.44	2,3008	-0,40%	1	2,30
9.43.40	2,301	-0,39%	1	2,30
9.43.39	2,3006	-0,41%	1	2,30
9.43.35	2,301	-0,39%	1	2,30
9.43.30	2,3005	-0,41%	1	2,30
9.43.29	2,3009	-0,39%	1	2,30
9.43.29	2,301	-0,39%	1	2,30
9.43.25	2,3005	-0,41%	1	2,30
9.43.19	2,3002	-0,42%	1	2,30
9.43.15	2,3005	-0,41%	1	2,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide