Thb/Gbx

Mercato: Valute

2,213

+0,05%

Ultimo aggiornamento: 24/10/2026
Dati differiti di 15 minuti.

Dati intraday del 24/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.44.19	2,213	INV.	1	2,21
13.29.56	2,2134	+0,02%	1	2,21
13.21.24	2,213	INV.	1	2,21
13.21.06	2,2134	+0,02%	1	2,21
13.11.24	2,213	INV.	1	2,21
13.11.06	2,2134	+0,02%	1	2,21
13.09.09	2,213	INV.	1	2,21
13.09.06	2,2134	+0,02%	1	2,21
13.08.29	2,213	INV.	1	2,21
13.07.06	2,2134	+0,02%	1	2,21
13.07.04	2,213	INV.	1	2,21
12.39.06	2,2134	+0,02%	1	2,21
12.38.39	2,213	INV.	1	2,21
12.17.06	2,2134	+0,02%	1	2,21
12.15.39	2,213	INV.	1	2,21
12.09.06	2,2134	+0,02%	1	2,21
12.07.19	2,213	INV.	1	2,21
11.41.06	2,2134	+0,02%	1	2,21
11.39.44	2,213	INV.	1	2,21
11.23.06	2,2134	+0,02%	1	2,21
11.21.19	2,213	INV.	1	2,21
11.21.06	2,2134	+0,02%	1	2,21
11.20.04	2,213	INV.	1	2,21
10.03.06	2,2134	+0,02%	1	2,21
10.01.09	2,213	INV.	1	2,21
10.01.06	2,2134	+0,02%	1	2,21
10.00.39	2,213	INV.	1	2,21
9.47.06	2,2134	+0,02%	1	2,21
9.46.29	2,213	INV.	1	2,21
9.41.06	2,2134	+0,02%	1	2,21

Ora	Valore	Var.%	Volume	Controvalore
9.40.25	2,213	INV.	1	2,21
9.21.06	2,2134	+0,02%	1	2,21
9.20.20	2,213	INV.	1	2,21
9.17.06	2,2134	+0,02%	1	2,21
9.15.15	2,213	INV.	1	2,21
9.15.06	2,2134	+0,02%	1	2,21
9.15.05	2,213	INV.	1	2,21
9.13.06	2,2134	+0,02%	1	2,21
9.12.40	2,213	INV.	1	2,21
9.11.06	2,2134	+0,02%	1	2,21
9.10.15	2,213	INV.	1	2,21
9.01.06	2,2134	+0,02%	1	2,21
9.00.10	2,213	INV.	1	2,21
8.25.06	2,2134	+0,02%	1	2,21
8.24.35	2,213	INV.	1	2,21
8.23.06	2,2134	+0,02%	1	2,21
8.22.35	2,213	INV.	1	2,21
8.21.06	2,2134	+0,02%	1	2,21
8.20.10	2,213	INV.	1	2,21
8.15.06	2,2134	+0,02%	1	2,21
8.14.45	2,213	INV.	1	2,21
8.11.06	2,2134	+0,02%	1	2,21
8.10.20	2,213	INV.	1	2,21
8.05.06	2,2134	+0,02%	1	2,21
8.04.39	2,213	INV.	1	2,21
8.01.06	2,2134	+0,02%	1	2,21
8.00.14	2,213	INV.	1	2,21
7.43.06	2,2134	+0,02%	1	2,21
7.42.34	2,213	INV.	1	2,21
7.23.06	2,2134	+0,02%	1	2,21

Ora	Valore	Var.%	Volume	Controvalore
7.22.24	2,213	INV.	1	2,21
7.21.06	2,2134	+0,02%	1	2,21
7.20.24	2,213	INV.	1	2,21
7.15.06	2,2134	+0,02%	1	2,21
7.14.34	2,213	INV.	1	2,21
7.01.06	2,2134	+0,02%	1	2,21
7.00.19	2,213	INV.	1	2,21
6.43.06	2,2134	+0,02%	1	2,21
6.42.19	2,213	INV.	1	2,21
6.25.06	2,2134	+0,02%	1	2,21
6.24.39	2,213	INV.	1	2,21
6.23.06	2,2134	+0,02%	1	2,21
6.22.39	2,213	INV.	1	2,21
6.21.06	2,2134	+0,02%	1	2,21
6.20.14	2,213	INV.	1	2,21
6.11.06	2,2134	+0,02%	1	2,21
6.10.24	2,213	INV.	1	2,21
6.01.06	2,2134	+0,02%	1	2,21
6.00.14	2,213	INV.	1	2,21
5.43.06	2,2134	+0,02%	1	2,21
5.42.34	2,213	INV.	1	2,21
5.35.06	2,2134	+0,02%	1	2,21
5.34.44	2,213	INV.	1	2,21
5.23.06	2,2134	+0,02%	1	2,21
5.22.34	2,213	INV.	1	2,21
5.21.06	2,2134	+0,02%	1	2,21
5.20.09	2,213	INV.	1	2,21
5.11.06	2,2134	+0,02%	1	2,21
5.10.14	2,213	INV.	1	2,21
5.05.06	2,2134	+0,02%	1	2,21

Ora	Valore	Var.%	Volume	Controvalore
5.04.49	2,213	INV.	1	2,21
5.01.06	2,2134	+0,02%	1	2,21
5.00.24	2,213	INV.	1	2,21
4.43.06	2,2134	+0,02%	1	2,21
4.42.34	2,213	INV.	1	2,21
4.35.06	2,2134	+0,02%	1	2,21
4.34.44	2,213	INV.	1	2,21
4.25.06	2,2134	+0,02%	1	2,21
4.24.54	2,213	INV.	1	2,21
4.21.06	2,2134	+0,02%	1	2,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide