Thb/Gbx

Mercato: Valute

2,305

-0,22%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.09	2,305	-0,22%	1	2,31
8.42.08	2,305	-0,22%	1	2,31
8.42.06	2,3051	-0,21%	1	2,31
8.42.03	2,3045	-0,24%	1	2,30
8.42.01	2,3052	-0,21%	1	2,31
8.41.59	2,3051	-0,21%	1	2,31
8.41.59	2,3048	-0,23%	1	2,30
8.41.53	2,3045	-0,24%	1	2,30
8.41.48	2,3049	-0,22%	1	2,30
8.41.45	2,305	-0,22%	1	2,31
8.41.43	2,305	-0,22%	1	2,31
8.41.39	2,305	-0,22%	1	2,31
8.41.38	2,305	-0,22%	1	2,31
8.41.34	2,3051	-0,21%	1	2,31
8.41.33	2,3045	-0,24%	1	2,30
8.41.30	2,3052	-0,21%	1	2,31
8.41.29	2,3051	-0,21%	1	2,31
8.41.29	2,3053	-0,20%	1	2,31
8.41.28	2,305	-0,22%	1	2,31
8.41.24	2,3052	-0,21%	1	2,31
8.41.23	2,3052	-0,21%	1	2,31
8.41.23	2,3055	-0,19%	1	2,31
8.41.20	2,3052	-0,21%	1	2,31
8.41.19	2,305	-0,22%	1	2,31
8.41.19	2,3048	-0,23%	1	2,30
8.41.18	2,3055	-0,19%	1	2,31
8.41.17	2,3052	-0,21%	1	2,31
8.41.16	2,3049	-0,22%	1	2,30
8.41.14	2,305	-0,22%	1	2,31
8.41.13	2,3055	-0,19%	1	2,31

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	2,3053	-0,20%	1	2,31
8.41.03	2,3055	-0,19%	1	2,31
8.40.59	2,3048	-0,23%	1	2,30
8.40.58	2,3055	-0,19%	1	2,31
8.40.58	2,3049	-0,22%	1	2,30
8.40.57	2,305	-0,22%	1	2,31
8.40.53	2,3055	-0,19%	1	2,31
8.40.52	2,3049	-0,22%	1	2,30
8.40.51	2,305	-0,22%	1	2,31
8.40.49	2,305	-0,22%	1	2,31
8.40.48	2,3055	-0,19%	1	2,31
8.40.47	2,3049	-0,22%	1	2,30
8.40.43	2,3055	-0,19%	1	2,31
8.40.43	2,3052	-0,21%	1	2,31
8.40.39	2,3056	-0,19%	1	2,31
8.40.38	2,3055	-0,19%	1	2,31
8.40.29	2,3048	-0,23%	1	2,30
8.40.28	2,3055	-0,19%	1	2,31
8.40.26	2,3054	-0,20%	1	2,31
8.40.24	2,3054	-0,20%	1	2,31
8.40.23	2,3055	-0,19%	1	2,31
8.40.23	2,3054	-0,20%	1	2,31
8.40.19	2,306	-0,17%	1	2,31
8.40.18	2,3055	-0,19%	1	2,31
8.40.17	2,3056	-0,19%	1	2,31
8.40.15	2,3054	-0,20%	1	2,31
8.40.13	2,3055	-0,19%	1	2,31
8.40.13	2,3052	-0,21%	1	2,31
8.40.09	2,3062	-0,16%	1	2,31
8.40.08	2,3055	-0,19%	1	2,31

Ora	Valore	Var.%	Volume	Controvalore
8.40.06	2,3054	-0,20%	1	2,31
8.40.05	2,3051	-0,21%	1	2,31
8.40.03	2,3055	-0,19%	1	2,31
8.40.02	2,3054	-0,20%	1	2,31
8.40.01	2,3053	-0,20%	1	2,31
8.39.59	2,3046	-0,23%	1	2,30
8.39.59	2,3052	-0,21%	1	2,31
8.39.58	2,3055	-0,19%	1	2,31
8.39.57	2,3053	-0,20%	1	2,31
8.39.53	2,3055	-0,19%	1	2,31
8.39.49	2,3048	-0,23%	1	2,30
8.39.48	2,3055	-0,19%	1	2,31
8.39.43	2,305	-0,22%	1	2,31
8.39.43	2,3054	-0,20%	1	2,31
8.39.41	2,3051	-0,21%	1	2,31
8.39.39	2,305	-0,22%	1	2,31
8.39.38	2,3045	-0,24%	1	2,30
8.39.33	2,305	-0,22%	1	2,31
8.39.29	2,3046	-0,23%	1	2,30
8.39.28	2,3051	-0,21%	1	2,31
8.39.28	2,305	-0,22%	1	2,31
8.39.27	2,3052	-0,21%	1	2,31
8.39.26	2,3053	-0,20%	1	2,31
8.39.24	2,3052	-0,21%	1	2,31
8.39.23	2,3045	-0,24%	1	2,30
8.39.19	2,3039	-0,26%	1	2,30
8.39.18	2,3045	-0,24%	1	2,30
8.39.16	2,3054	-0,20%	1	2,31
8.39.15	2,3053	-0,20%	1	2,31
8.39.14	2,3052	-0,21%	1	2,31

Ora	Valore	Var.%	Volume	Controvalore
8.39.13	2,3053	-0,20%	1	2,31
8.39.13	2,3045	-0,24%	1	2,30
8.39.09	2,3048	-0,23%	1	2,30
8.39.08	2,3045	-0,24%	1	2,30
8.38.59	2,3048	-0,23%	1	2,30
8.38.58	2,3045	-0,24%	1	2,30
8.38.49	2,305	-0,22%	1	2,31
8.38.48	2,3045	-0,24%	1	2,30
8.38.39	2,3041	-0,26%	1	2,30
8.38.38	2,3045	-0,24%	1	2,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide