Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Hkd

Mercato: Valute

0,24
-0,16%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.21,2404-0,12%1
22.59.20,2402-0,21%1
22.59.14,2404-0,12%1
22.59.10,2403-0,17%1
22.59.10,2403-0,17%1
22.59.08,2404-0,12%1
22.59.05,2402-0,21%1
22.59.03,2404-0,12%1
22.59.00,2402-0,21%1
22.58.54,2403-0,17%1
22.58.52,2404-0,12%1
22.58.51,2404-0,12%1
22.58.50,2399-0,33%1
22.58.50,2404-0,12%1
22.58.50,2403-0,17%1
22.58.49,2403-0,17%1
22.58.49,2404-0,12%1
22.58.48,2403-0,17%1
22.58.45,2399-0,33%1
22.58.45,2403-0,17%1
22.58.44,2402-0,21%1
22.58.44,2403-0,17%1
22.58.40,2402-0,21%1
22.58.39,2403-0,17%1
22.58.34,2404-0,12%1
22.58.24,2402-0,21%1
22.58.20,2402-0,21%1
22.58.10,2402-0,21%1
22.58.10,2402-0,21%1
22.58.09,2402-0,21%1
OraValoreVar.%Volume
22.58.08,2399-0,33%1
22.58.08,2402-0,21%1
22.58.06,2402-0,21%1
22.58.05,2402-0,21%1
22.58.03,2399-0,33%1
22.58.00,2402-0,21%1
22.57.54,2402-0,21%1
22.57.50,2402-0,21%1
22.57.44,2402-0,21%1
22.57.43,2399-0,33%1
22.57.30,2402-0,21%1
22.57.24,2402-0,21%1
22.57.24,2402-0,21%1
22.57.20,2402-0,21%1
22.57.15,2402-0,21%1
22.57.10,2403-0,17%1
22.57.08,2403-0,17%1
22.57.04,2402-0,21%1
22.57.00,2403-0,17%1
22.56.54,2403-0,17%1
22.56.54,2401-0,25%1
22.56.50,2402-0,21%1
22.56.50,2403-0,17%1
22.56.46,2402-0,21%1
22.56.43,2402-0,21%1
22.56.36,2399-0,33%1
22.56.33,2402-0,21%1
22.56.28,2401-0,25%1
22.56.24,2401-0,25%1
22.56.20,2402-0,21%1
OraValoreVar.%Volume
22.56.18,2402-0,21%1
22.56.16,2399-0,33%1
22.56.13,2403-0,17%1
22.56.11,2399-0,33%1
22.56.10,2402-0,21%1
22.56.06,2399-0,33%1
22.56.00,2402-0,21%1
22.55.59,2402-0,21%1
22.55.53,2403-0,17%1
22.55.48,2403-0,17%1
22.55.42,2402-0,21%1
22.55.37,2402-0,21%1
22.55.30,2402-0,21%1
22.55.29,2399-0,33%1
22.55.28,2402-0,21%1
22.55.24,2401-0,25%1
22.55.23,2402-0,21%1
22.55.20,2402-0,21%1
22.55.16,2402-0,21%1
22.55.13,2403-0,17%1
22.55.12,2402-0,21%1
22.55.10,2403-0,17%1
22.55.09,2402-0,21%1
22.55.08,2402-0,21%1
22.54.40,2403-0,17%1
22.54.33,2399-0,33%1
22.54.30,2403-0,17%1
22.54.23,2401-0,25%1
22.54.20,2403-0,17%1
22.54.17,2399-0,33%1
OraValoreVar.%Volume
22.54.12,2403-0,17%1
22.54.10,2403-0,17%1
22.54.02,2402-0,21%1
22.54.00,2403-0,17%1
22.53.57,2399-0,33%1
22.53.50,2403-0,17%1
22.53.40,2403-0,17%1
22.53.32,2403-0,17%1
22.53.30,2403-0,17%1
22.53.23,2401-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```