Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Hkd

Mercato: Valute

0,244
-0,34%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.10,2437-0,33%1
8.42.04,2437-0,33%1
8.41.59,2437-0,33%1
8.41.59,2436-0,37%1
8.41.54,2438-0,29%1
8.41.54,2437-0,33%1
8.41.51,2436-0,37%1
8.41.49,2437-0,33%1
8.41.49,2437-0,33%1
8.41.44,2437-0,33%1
8.41.41,2437-0,33%1
8.41.39,2437-0,33%1
8.41.39,2437-0,33%1
8.41.33,2437-0,33%1
8.41.29,2437-0,33%1
8.41.29,2437-0,33%1
8.41.28,2437-0,33%1
8.41.11,2437-0,33%1
8.41.09,2437-0,33%1
8.41.03,2438-0,29%1
8.40.59,2437-0,33%1
8.40.52,2438-0,29%1
8.40.49,2437-0,33%1
8.40.47,2438-0,29%1
8.40.43,2437-0,33%1
8.40.42,2438-0,29%1
8.40.41,2437-0,33%1
8.40.39,2437-0,33%1
8.40.38,2436-0,37%1
8.40.36,2438-0,29%1
OraValoreVar.%Volume
8.40.29,2437-0,33%1
8.40.28,2438-0,29%1
8.40.23,2438-0,29%1
8.40.20,2438-0,29%1
8.40.19,2438-0,29%1
8.40.15,2438-0,29%1
8.40.11,2437-0,33%1
8.40.09,2438-0,29%1
8.40.09,2438-0,29%1
8.40.04,2438-0,29%1
8.40.03,2437-0,33%1
8.40.02,2437-0,33%1
8.39.59,2438-0,29%1
8.39.53,2437-0,33%1
8.39.48,2438-0,29%1
8.39.48,2436-0,37%1
8.39.41,2437-0,33%1
8.39.39,2437-0,33%1
8.39.38,2437-0,33%1
8.39.29,2437-0,33%1
8.39.28,2437-0,33%1
8.39.19,2436-0,37%1
8.39.18,2437-0,33%1
8.39.11,2437-0,33%1
8.39.09,2437-0,33%1
8.39.02,2437-0,33%1
8.38.59,2437-0,33%1
8.38.52,2437-0,33%1
8.38.49,2437-0,33%1
8.38.47,2437-0,33%1
OraValoreVar.%Volume
8.38.46,2437-0,33%1
8.38.42,2436-0,37%1
8.38.41,2437-0,33%1
8.38.41,2437-0,33%1
8.38.30,2437-0,33%1
8.38.29,2436-0,37%1
8.38.25,2437-0,33%1
8.38.19,2437-0,33%1
8.38.11,2437-0,33%1
8.38.05,2437-0,33%1
8.37.59,2437-0,33%1
8.37.50,2437-0,33%1
8.37.49,2437-0,33%1
8.37.46,2437-0,33%1
8.37.44,2437-0,33%1
8.37.41,2436-0,37%1
8.37.41,2437-0,33%1
8.37.39,2437-0,33%1
8.37.39,2436-0,37%1
8.37.29,2437-0,33%1
8.37.19,2437-0,33%1
8.37.18,2437-0,33%1
8.37.18,2437-0,33%1
8.37.16,2437-0,33%1
8.37.12,2437-0,33%1
8.37.12,2436-0,37%1
8.37.11,2437-0,33%1
8.37.09,2436-0,37%1
8.37.07,2437-0,33%1
8.36.59,2437-0,33%1
OraValoreVar.%Volume
8.36.57,2437-0,33%1
8.36.51,2437-0,33%1
8.36.49,2437-0,33%1
8.36.46,2437-0,33%1
8.36.46,2433-0,49%1
8.36.41,2437-0,33%1
8.36.41,2438-0,29%1
8.36.41,2437-0,33%1
8.36.39,2437-0,33%1
8.36.39,2437-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```