Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Hkd

Mercato: Valute

0,24
-0,12%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.23,2404-0,12%1
22.06.23,2403-0,17%1
22.06.19,2403-0,17%1
22.06.18,2403-0,17%1
22.06.13,2404-0,12%1
22.06.10,2403-0,17%1
22.06.10,2404-0,12%1
22.06.08,2403-0,17%1
22.06.04,2403-0,17%1
22.06.00,2404-0,12%1
22.05.58,2403-0,17%1
22.05.55,2404-0,12%1
22.05.51,2403-0,17%1
22.05.50,2404-0,12%1
22.05.40,2403-0,17%1
22.05.40,2403-0,17%1
22.05.25,2403-0,17%1
22.05.22,2403-0,17%1
22.05.12,2403-0,17%1
22.05.10,2403-0,17%1
22.05.10,2404-0,12%1
22.05.09,2403-0,17%1
22.05.07,2404-0,12%1
22.05.06,2404-0,12%1
22.05.04,2403-0,17%1
22.05.01,2404-0,12%1
22.05.00,2404-0,12%1
22.05.00,2404-0,12%1
22.04.50,2404-0,12%1
22.04.40,2403-0,17%1
OraValoreVar.%Volume
22.04.40,2404-0,12%1
22.04.30,2403-0,17%1
22.04.27,2403-0,17%1
22.04.21,2404-0,12%1
22.04.20,2404-0,12%1
22.04.17,2403-0,17%1
22.04.13,2404-0,12%1
22.04.10,2403-0,17%1
22.04.10,2404-0,12%1
22.03.51,2403-0,17%1
22.03.50,2404-0,12%1
22.03.46,2403-0,17%1
22.03.40,2403-0,17%1
22.03.40,2404-0,12%1
22.03.35,2403-0,17%1
22.03.30,2404-0,12%1
22.03.20,2404-0,12%1
22.03.10,2403-0,17%1
22.03.10,2404-0,12%1
22.02.54,2403-0,17%1
22.02.50,2404-0,12%1
22.02.49,2403-0,17%1
22.02.40,2403-0,17%1
22.02.40,2404-0,12%1
22.02.38,2403-0,17%1
22.02.30,2404-0,12%1
22.02.28,2403-0,17%1
22.02.20,2404-0,12%1
22.02.15,2403-0,17%1
22.02.10,2403-0,17%1
OraValoreVar.%Volume
22.02.10,2403-0,17%1
22.02.10,2404-0,12%1
22.02.07,2403-0,17%1
22.02.05,2404-0,12%1
22.02.00,2404-0,12%1
22.02.00,2403-0,17%1
22.01.56,2403-0,17%1
22.01.55,2404-0,12%1
22.01.51,2403-0,17%1
22.01.50,2404-0,12%1
22.01.46,2403-0,17%1
22.01.40,2403-0,17%1
22.01.39,2403-0,17%1
22.01.31,2403-0,17%1
22.01.20,2404-0,12%1
22.01.19,2403-0,17%1
22.01.16,2404-0,12%1
22.01.11,2403-0,17%1
22.01.10,2403-0,17%1
22.01.10,2404-0,12%1
22.00.55,2403-0,17%1
22.00.50,2404-0,12%1
22.00.44,2403-0,17%1
22.00.40,2403-0,17%1
22.00.40,2404-0,12%1
22.00.39,2403-0,17%1
22.00.30,2404-0,12%1
22.00.29,2403-0,17%1
22.00.20,2404-0,12%1
22.00.18,2403-0,17%1
OraValoreVar.%Volume
22.00.18,2403-0,17%1
22.00.13,2403-0,17%1
22.00.13,2403-0,17%1
22.00.11,2404-0,12%1
22.00.10,2403-0,17%1
22.00.08,2403-0,17%1
22.00.08,2404-0,12%1
22.00.08,2403-0,17%1
22.00.03,2404-0,12%1
22.00.00,2404-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```