Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Hkd

Mercato: Valute

0,244
-0,16%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.09,244-0,20%1
7.35.09,2441-0,16%1
7.34.59,244-0,20%1
7.34.49,244-0,20%1
7.34.42,2441-0,16%1
7.34.41,2441-0,16%1
7.34.39,244-0,20%1
7.34.23,244-0,20%1
7.34.19,244-0,20%1
7.34.16,2439-0,25%1
7.34.15,244-0,20%1
7.34.12,244-0,20%1
7.34.11,2441-0,16%1
7.34.09,244-0,20%1
7.34.01,244-0,20%1
7.34.01,2439-0,25%1
7.33.58,2441-0,16%1
7.33.51,244-0,20%1
7.33.41,244-0,20%1
7.33.40,244-0,20%1
7.33.29,244-0,20%1
7.33.26,244-0,20%1
7.33.21,2439-0,25%1
7.33.14,244-0,20%1
7.33.11,244-0,20%1
7.33.09,244-0,20%1
7.33.05,2441-0,16%1
7.32.55,244-0,20%1
7.32.50,2439-0,25%1
7.32.49,244-0,20%1
OraValoreVar.%Volume
7.32.44,244-0,20%1
7.32.41,244-0,20%1
7.32.40,244-0,20%1
7.32.39,244-0,20%1
7.32.37,244-0,20%1
7.32.35,2439-0,25%1
7.32.32,244-0,20%1
7.32.29,2441-0,16%1
7.32.22,244-0,20%1
7.32.19,244-0,20%1
7.32.11,244-0,20%1
7.32.11,2441-0,16%1
7.32.09,244-0,20%1
7.32.01,244-0,20%1
7.31.59,2439-0,25%1
7.31.50,244-0,20%1
7.31.49,244-0,20%1
7.31.45,244-0,20%1
7.31.45,2439-0,25%1
7.31.41,2441-0,16%1
7.31.39,244-0,20%1
7.31.39,244-0,20%1
7.31.29,244-0,20%1
7.31.29,244-0,20%1
7.31.24,244-0,20%1
7.31.19,2441-0,16%1
7.31.18,244-0,20%1
7.31.11,2441-0,16%1
7.31.09,244-0,20%1
7.31.09,2439-0,25%1
OraValoreVar.%Volume
7.31.02,244-0,20%1
7.30.59,244-0,20%1
7.30.56,244-0,20%1
7.30.54,2437-0,33%1
7.30.53,2441-0,16%1
7.30.51,244-0,20%1
7.30.49,2437-0,33%1
7.30.49,2441-0,16%1
7.30.46,244-0,20%1
7.30.42,244-0,20%1
7.30.41,2441-0,16%1
7.30.41,2441-0,16%1
7.30.39,2441-0,16%1
7.30.36,2441-0,16%1
7.30.35,2441-0,16%1
7.30.30,2441-0,16%1
7.30.29,244-0,20%1
7.30.20,2441-0,16%1
7.30.19,244-0,20%1
7.30.11,2441-0,16%1
7.30.09,244-0,20%1
7.29.59,2441-0,16%1
7.29.49,244-0,20%1
7.29.48,2441-0,16%1
7.29.41,2441-0,16%1
7.29.29,2442-0,12%1
7.29.28,2442-0,12%1
7.29.19,2441-0,16%1
7.29.11,2441-0,16%1
7.29.09,2441-0,16%1
OraValoreVar.%Volume
7.29.08,2441-0,16%1
7.29.03,2442-0,12%1
7.29.02,2441-0,16%1
7.29.01,2441-0,16%1
7.28.59,2442-0,12%1
7.28.58,2441-0,16%1
7.28.51,2441-0,16%1
7.28.50,2441-0,16%1
7.28.49,2441-0,16%1
7.28.48,2442-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```