Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Huf

Mercato: Valute

9,648
-0,29%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.099,6479-0,29%1
8.37.599,6498-0,27%1
8.37.499,6491-0,28%1
8.37.399,6458-0,31%1
8.37.199,6479-0,29%1
8.37.099,6449-0,32%1
8.36.599,647-0,30%1
8.36.399,6479-0,29%1
8.36.299,6446-0,32%1
8.36.199,6476-0,29%1
8.36.099,6433-0,34%1
8.35.499,6427-0,34%1
8.35.299,6424-0,35%1
8.35.199,6427-0,34%1
8.35.099,6424-0,35%1
8.34.599,6427-0,34%1
8.34.499,6431-0,34%1
8.34.399,6415-0,36%1
8.34.299,6418-0,35%1
8.34.199,6421-0,35%1
8.34.099,6482-0,29%1
8.33.599,6481-0,29%1
8.33.499,6448-0,32%1
8.33.399,6454-0,32%1
8.33.299,6475-0,29%1
8.33.199,6503-0,27%1
8.33.099,6445-0,33%1
8.32.599,6478-0,29%1
8.32.499,6447-0,32%1
8.32.399,645-0,32%1
OraValoreVar.%Volume
8.32.199,6531-0,24%1
8.32.099,6504-0,26%1
8.31.599,6534-0,23%1
8.31.499,6538-0,23%1
8.31.399,657-0,20%1
8.31.299,654-0,23%1
8.31.199,6558-0,21%1
8.31.099,6559-0,21%1
8.30.499,654-0,23%1
8.30.399,6595-0,17%1
8.30.199,6589-0,18%1
8.30.099,6559-0,21%1
8.29.599,6562-0,20%1
8.29.499,6519-0,25%1
8.29.399,661-0,16%1
8.29.299,6583-0,18%1
8.29.199,6513-0,26%1
8.29.099,654-0,23%1
8.28.599,6504-0,26%1
8.28.499,6567-0,20%1
8.28.399,654-0,23%1
8.28.299,6561-0,21%1
8.28.199,6512-0,26%1
8.28.099,6613-0,15%1
8.27.599,6586-0,18%1
8.27.299,6585-0,18%1
8.27.199,6582-0,18%1
8.27.099,6594-0,17%1
8.26.599,6558-0,21%1
8.26.499,6548-0,22%1
OraValoreVar.%Volume
8.26.399,6576-0,19%1
8.26.299,6613-0,15%1
8.26.199,6588-0,18%1
8.26.099,6594-0,17%1
8.25.599,6568-0,20%1
8.25.499,6569-0,20%1
8.25.399,6603-0,16%1
8.25.299,6619-0,15%1
8.25.199,6576-0,19%1
8.25.099,6638-0,13%1
8.24.599,6579-0,19%1
8.24.499,6611-0,15%1
8.24.399,6586-0,18%1
8.24.299,6576-0,19%1
8.24.199,6583-0,18%1
8.24.099,6579-0,19%1
8.23.599,6592-0,17%1
8.23.499,6587-0,18%1
8.23.399,6575-0,19%1
8.23.299,6534-0,23%1
8.23.099,6594-0,17%1
8.22.599,6597-0,17%1
8.22.499,66-0,17%1
8.22.299,6625-0,14%1
8.22.199,66-0,17%1
8.22.099,6606-0,16%1
8.21.599,6576-0,19%1
8.21.499,6573-0,19%1
8.21.399,66-0,17%1
8.21.199,6567-0,20%1
OraValoreVar.%Volume
8.21.099,6597-0,17%1
8.20.599,6619-0,15%1
8.20.399,6588-0,18%1
8.20.299,6592-0,17%1
8.20.199,6597-0,17%1
8.20.099,6627-0,14%1
8.19.599,6637-0,13%1
8.19.399,663-0,13%1
8.19.299,6597-0,17%1
8.19.199,6591-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```