Milano 17:35
44.463 +0,82%
Nasdaq 21:46
25.095 +1,82%
Dow Jones 21:46
48.084 +0,41%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Thb/Idr

Mercato: Valute

531,376
+0,34%

Ultimo aggiornamento: 18/12/2025 21.46
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.46.27531,3755+0,34%1
21.46.17531,5447+0,37%1
21.45.57531,3755+0,34%1
21.45.47531,2422+0,31%1
21.45.37531,0731+0,28%1
21.45.27531,4114+0,34%1
21.45.07531,0731+0,28%1
21.44.57531,2422+0,31%1
21.44.47531,0731+0,28%1
21.44.37531,2422+0,31%1
21.44.07531,0731+0,28%1
21.43.57531,2422+0,31%1
21.43.47531,0731+0,28%1
21.43.27531,2422+0,31%1
21.43.07531,0731+0,28%1
21.42.57531,4114+0,34%1
21.42.37531,0731+0,28%1
21.42.17531,5808+0,38%1
21.41.27531,2422+0,31%1
21.41.07531,0731+0,28%1
21.40.57531,2422+0,31%1
21.40.37531,0731+0,28%1
21.40.27531,4114+0,34%1
21.40.17530,9041+0,25%1
21.39.07531,0731+0,28%1
21.38.57531,4114+0,34%1
21.38.47531,0731+0,28%1
21.38.27531,2422+0,31%1
21.38.17531,4114+0,34%1
21.38.07531,5808+0,38%1
OraValoreVar.%Volume
21.37.57531,2422+0,31%1
21.37.47531,4114+0,34%1
21.37.37531,0731+0,28%1
21.37.27531,2422+0,31%1
21.37.17531,4114+0,34%1
21.37.07531,0731+0,28%1
21.36.27531,4114+0,34%1
21.36.17531,2422+0,31%1
21.36.07531,4114+0,34%1
21.35.57531,2422+0,31%1
21.35.37531,0731+0,28%1
21.35.27531,2581+0,31%1
21.35.07531,089+0,28%1
21.34.57531,2581+0,31%1
21.34.47531,089+0,28%1
21.34.37531,2581+0,31%1
21.34.27531,4274+0,35%1
21.34.07531,089+0,28%1
21.33.57531,2581+0,31%1
21.33.47531,4274+0,35%1
21.33.27531,2581+0,31%1
21.33.07531,089+0,28%1
21.32.57531,4274+0,35%1
21.32.47531,089+0,28%1
21.32.37531,0731+0,28%1
21.32.27531,4274+0,35%1
21.31.57531,2581+0,31%1
21.31.37531,089+0,28%1
21.31.07531,2581+0,31%1
21.30.57531,4274+0,35%1
OraValoreVar.%Volume
21.30.37531,089+0,28%1
21.29.57531,2581+0,31%1
21.29.47531,089+0,28%1
21.29.17531,2581+0,31%1
21.29.07531,089+0,28%1
21.28.57531,2581+0,31%1
21.28.47531,089+0,28%1
21.28.27531,5808+0,38%1
21.28.07531,0731+0,28%1
21.27.57531,4114+0,34%1
21.27.27531,2422+0,31%1
21.27.07531,0731+0,28%1
21.26.47531,2422+0,31%1
21.26.37531,0731+0,28%1
21.26.27531,2422+0,31%1
21.26.17531,0731+0,28%1
21.25.57531,2422+0,31%1
21.25.37531,0731+0,28%1
21.25.27531,2422+0,31%1
21.25.17531,0731+0,28%1
21.25.07531,2422+0,31%1
21.24.37531,0731+0,28%1
21.24.27531,4114+0,34%1
21.24.07531,0731+0,28%1
21.23.57531,2422+0,31%1
21.23.47530,9041+0,25%1
21.23.27531,0731+0,28%1
21.23.17530,9041+0,25%1
21.23.07531,0731+0,28%1
21.22.57530,9041+0,25%1
OraValoreVar.%Volume
21.22.47531,4114+0,34%1
21.22.27530,9041+0,25%1
21.22.17531,0731+0,28%1
21.21.57530,9041+0,25%1
21.21.47531,0731+0,28%1
21.21.37531,2422+0,31%1
21.21.07530,9041+0,25%1
21.20.57531,089+0,28%1
21.20.47531,4114+0,34%1
21.20.37531,0731+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```