Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Thb/Idr

Mercato: Valute

531,612
-0,33%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.08531,6119-0,33%1
15.58.58531,4542-0,36%1
15.58.38531,7698-0,30%1
15.58.28531,6119-0,33%1
15.58.18531,7698-0,30%1
15.57.58531,6119-0,33%1
15.57.48531,469-0,36%1
15.57.28531,6268-0,33%1
15.57.18531,3113-0,39%1
15.57.08531,6268-0,33%1
15.56.38531,469-0,36%1
15.56.18531,3113-0,39%1
15.55.38531,469-0,36%1
15.55.28531,6268-0,33%1
15.55.18531,469-0,36%1
15.55.08531,6119-0,33%1
15.54.38531,469-0,36%1
15.54.28531,6228-0,33%1
15.54.08531,7806-0,30%1
15.53.38531,7954-0,30%1
15.53.18531,6376-0,33%1
15.53.08531,9532-0,27%1
15.52.48531,7954-0,30%1
15.52.38531,6376-0,33%1
15.52.28531,9532-0,27%1
15.52.18531,8547-0,29%1
15.52.08531,9438-0,27%1
15.51.58531,3558-0,38%1
15.51.38531,4542-0,36%1
15.51.28531,6119-0,33%1
OraValoreVar.%Volume
15.51.18531,4542-0,36%1
15.51.08531,6119-0,33%1
15.50.58531,469-0,36%1
15.50.38531,4542-0,36%1
15.50.28531,5783-0,34%1
15.50.18531,469-0,36%1
15.50.08531,3113-0,39%1
15.49.58531,469-0,36%1
15.49.48531,6376-0,33%1
15.49.38531,7954-0,30%1
15.49.28531,8844-0,28%1
15.49.08531,7603-0,30%1
15.48.58531,6025-0,33%1
15.48.38531,7603-0,30%1
15.47.18531,6025-0,33%1
15.46.38531,4448-0,36%1
15.46.18531,2872-0,39%1
15.46.08531,7118-0,31%1
15.45.58531,569-0,34%1
15.45.48531,43-0,37%1
15.45.38531,2576-0,40%1
15.45.28531,8993-0,28%1
15.45.18531,2576-0,40%1
15.45.08531,3855-0,37%1
15.44.58531,5338-0,35%1
15.44.48531,8008-0,30%1
15.44.08531,4745-0,36%1
15.43.58531,6322-0,33%1
15.43.38531,4745-0,36%1
15.43.28531,8993-0,28%1
OraValoreVar.%Volume
15.43.08531,4745-0,36%1
15.42.48531,6322-0,33%1
15.42.38531,4745-0,36%1
15.42.28531,7859-0,30%1
15.42.18531,9438-0,27%1
15.42.08531,5042-0,35%1
15.41.58531,6619-0,32%1
15.41.48531,8197-0,29%1
15.41.08531,647-0,33%1
15.40.58531,9586-0,27%1
15.40.48531,8049-0,30%1
15.40.38531,9438-0,27%1
15.40.28531,6619-0,32%1
15.40.18531,9586-0,27%1
15.40.08531,786-0,30%1
15.39.58531,8345-0,29%1
15.39.38531,9586-0,27%1
15.39.28531,9734-0,26%1
15.39.18531,8157-0,29%1
15.39.08531,6322-0,33%1
15.38.48531,6174-0,33%1
15.38.18531,6322-0,33%1
15.38.08532,1017-0,24%1
15.37.58531,9438-0,27%1
15.37.48531,786-0,30%1
15.37.38532,1017-0,24%1
15.37.28531,9438-0,27%1
15.37.18531,9924-0,26%1
15.36.58531,9586-0,27%1
15.36.48531,9438-0,27%1
OraValoreVar.%Volume
15.36.38532,2151-0,22%1
15.36.28532,2003-0,22%1
15.36.18532,0423-0,25%1
15.36.08531,7603-0,30%1
15.35.58531,8737-0,28%1
15.35.48531,7307-0,31%1
15.35.38531,5729-0,34%1
15.35.28531,7455-0,31%1
15.35.18531,9532-0,27%1
15.35.08531,9141-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```