Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Idr

Mercato: Valute

546,474
-0,07%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10546,4736-0,07%1
22.10.00546,3521-0,09%1
22.09.40546,7957-0,01%1
22.09.30546,5043-0,06%1
22.09.20546,6719-0,03%1
22.09.10546,6873-0,03%1
22.09.00546,5197-0,06%1
22.08.50546,5043-0,06%1
22.08.30546,4123-0,08%1
22.08.20546,6883-0,03%1
22.08.10546,856INV.1
22.07.30546,6883-0,03%1
22.07.10546,4123-0,08%1
22.07.00546,7496-0,02%1
22.06.50546,58-0,05%1
22.06.40546,7343-0,02%1
22.06.10546,259-0,11%1
22.06.00546,1045-0,14%1
22.05.40545,6763-0,22%1
22.05.30545,6304-0,22%1
22.05.10545,7224-0,21%1
22.05.00546,0137-0,15%1
22.04.50545,8438-0,18%1
22.04.30545,6763-0,22%1
22.04.20545,661-0,22%1
22.04.10545,9523-0,16%1
22.03.50545,661-0,22%1
22.03.30545,6763-0,22%1
22.03.20545,8284-0,19%1
22.03.10545,6763-0,22%1
OraValoreVar.%Volume
22.03.00545,9523-0,16%1
22.02.50545,661-0,22%1
22.02.40545,6763-0,22%1
22.02.20545,7377-0,20%1
22.02.10545,7224-0,21%1
22.02.00546,2272-0,11%1
22.01.50546,3038-0,10%1
22.01.40546,1364-0,13%1
22.01.30545,8604-0,18%1
22.01.20545,9064-0,17%1
22.01.10545,983-0,16%1
22.00.50546,0291-0,15%1
22.00.40546,5186-0,06%1
22.00.30546,3817-0,09%1
22.00.20546,0904-0,14%1
22.00.10546,4124-0,08%1
22.00.00546,4277-0,08%1
21.59.50546,5953-0,05%1
21.59.40546,1824-0,12%1
21.59.30546,4113-0,08%1
21.59.20546,7027-0,03%1
21.59.10546,718-0,02%1
21.58.50546,2284-0,11%1
21.58.40546,2886-0,10%1
21.58.30546,4124-0,08%1
21.58.10546,0903-0,14%1
21.58.00546,58-0,05%1
21.57.50546,397-0,08%1
21.57.40546,075-0,14%1
21.57.30546,121-0,13%1
OraValoreVar.%Volume
21.57.20546,2886-0,10%1
21.57.00546,121-0,13%1
21.56.50546,4124-0,08%1
21.56.40546,0903-0,14%1
21.56.30546,2448-0,11%1
21.56.20546,0903-0,14%1
21.56.10545,9677-0,16%1
21.55.50546,2897-0,10%1
21.55.40546,0137-0,15%1
21.55.30546,5032-0,06%1
21.55.20546,3356-0,09%1
21.55.10545,9984-0,16%1
21.55.00545,9523-0,16%1
21.54.50546,1069-0,14%1
21.54.30546,4419-0,08%1
21.54.20545,9677-0,16%1
21.54.10546,1965-0,12%1
21.53.30546,0597-0,15%1
21.53.20546,2272-0,11%1
21.53.10546,0597-0,15%1
21.53.00546,351-0,09%1
21.52.50546,0597-0,15%1
21.52.40546,2272-0,11%1
21.52.10546,0597-0,15%1
21.51.50546,075-0,14%1
21.51.40546,2425-0,11%1
21.51.30546,4123-0,08%1
21.51.20545,9536-0,16%1
21.51.10546,4277-0,08%1
21.51.00546,1517-0,13%1
OraValoreVar.%Volume
21.50.40546,535-0,06%1
21.50.30546,5197-0,06%1
21.50.20546,5043-0,06%1
21.50.00546,4123-0,08%1
21.49.50546,2885-0,10%1
21.49.40545,9984-0,16%1
21.49.30545,9677-0,16%1
21.49.20545,9523-0,16%1
21.49.10545,937-0,17%1
21.49.00545,9063-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```