Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Idr

Mercato: Valute

535,305
-0,02%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.59535,3052-0,02%1
8.37.49535,2274-0,03%1
8.37.39535,0609-0,06%1
8.37.19535,2274-0,03%1
8.37.09535,0609-0,06%1
8.36.39535,2274-0,03%1
8.36.29534,734-0,12%1
8.36.19534,9005-0,09%1
8.35.49534,734-0,12%1
8.35.39535,0764-0,06%1
8.35.09534,734-0,12%1
8.34.59535,0297-0,07%1
8.34.49534,8632-0,10%1
8.34.29535,0297-0,07%1
8.34.19534,6718-0,14%1
8.34.09534,8383-0,10%1
8.33.59535,2851-0,02%1
8.33.39534,776-0,12%1
8.33.19534,9425-0,08%1
8.33.09534,776-0,12%1
8.32.49534,9425-0,08%1
8.32.39535,2851-0,02%1
8.32.19534,9425-0,08%1
8.32.09534,776-0,12%1
8.31.59535,2851-0,02%1
8.31.49535,1185-0,05%1
8.31.39535,1559-0,04%1
8.31.29535,0048-0,07%1
8.31.19535,1714-0,04%1
8.30.49535,0048-0,07%1
OraValoreVar.%Volume
8.30.39535,4986+0,02%1
8.30.29535,1714-0,04%1
8.30.19535,4518+0,01%1
8.30.09535,2384-0,03%1
8.29.59535,1917-0,04%1
8.29.49535,025-0,07%1
8.29.39535,5096+0,02%1
8.29.29535,3584-0,01%1
8.29.19535,025-0,07%1
8.29.09534,8958-0,09%1
8.28.59535,0095-0,07%1
8.28.49535,3428-0,01%1
8.28.39535,1761-0,04%1
8.28.29535,3272-0,01%1
8.28.19535,1605-0,04%1
8.28.09535,1669-0,04%1
8.27.59535,0001-0,07%1
8.27.19535,1669-0,04%1
8.27.09535,1513-0,05%1
8.26.39535,3273-0,01%1
8.26.29535,4941+0,02%1
8.26.19535,1669-0,04%1
8.26.09535,4941+0,02%1
8.25.59535,1605-0,04%1
8.25.49535,4941+0,02%1
8.25.29535,1512-0,05%1
8.25.19534,9846-0,08%1
8.25.09535,1512-0,05%1
8.23.59534,9846-0,08%1
8.23.49534,8179-0,11%1
OraValoreVar.%Volume
8.23.39535,1512-0,05%1
8.23.29534,8179-0,11%1
8.23.09535,1512-0,05%1
8.22.59535,1357-0,05%1
8.22.09535,4473+0,01%1
8.21.59535,2805-0,02%1
8.21.49535,265-0,02%1
8.21.39535,4318+0,01%1
8.21.19534,9846-0,08%1
8.21.09535,1513-0,05%1
8.20.59535,4318+0,01%1
8.20.39535,4161INV.1
8.20.29535,2493-0,03%1
8.20.19535,4161INV.1
8.19.59535,5831+0,04%1
8.19.39535,2713-0,02%1
8.19.19535,1046-0,05%1
8.19.09535,2557-0,03%1
8.18.59535,1513-0,05%1
8.18.39535,4318+0,01%1
8.17.59535,4161INV.1
8.17.39535,5986+0,04%1
8.17.19535,4318+0,01%1
8.17.09535,5986+0,04%1
8.16.59535,3025-0,02%1
8.16.49535,4785+0,02%1
8.16.39535,1513-0,05%1
8.16.09535,3181-0,01%1
8.15.59535,1513-0,05%1
8.15.49535,5986+0,04%1
OraValoreVar.%Volume
8.15.09535,5831+0,04%1
8.14.59535,7501+0,07%1
8.14.19535,5831+0,04%1
8.13.59535,5831+0,04%1
8.13.39535,4161INV.1
8.13.29535,5986+0,04%1
8.13.19535,265-0,02%1
8.13.09535,2493-0,03%1
8.12.39535,4161INV.1
8.12.29535,2493-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```