Dati intraday del 02/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.18.55 | 2,2733 | -0,05 | 1 | 2 |
21.18.48 | 2,2733 | -0,05 | 1 | 2 |
21.18.35 | 2,2735 | -0,04 | 1 | 2 |
21.18.32 | 2,2735 | -0,04 | 1 | 2 |
21.18.05 | 2,2734 | -0,04 | 1 | 2 |
21.18.01 | 2,2733 | -0,05 | 1 | 2 |
21.17.55 | 2,2735 | -0,04 | 1 | 2 |
21.17.45 | 2,2736 | -0,04 | 1 | 2 |
21.17.15 | 2,2734 | -0,04 | 1 | 2 |
21.17.14 | 2,2734 | -0,04 | 1 | 2 |
21.17.05 | 2,2735 | -0,04 | 1 | 2 |
21.16.59 | 2,2735 | -0,04 | 1 | 2 |
21.16.28 | 2,2733 | -0,05 | 1 | 2 |
21.16.15 | 2,2733 | -0,05 | 1 | 2 |
21.16.11 | 2,2732 | -0,05 | 1 | 2 |
21.16.05 | 2,2729 | -0,07 | 1 | 2 |
21.15.40 | 2,2729 | -0,07 | 1 | 2 |
21.15.25 | 2,2729 | -0,07 | 1 | 2 |
21.15.24 | 2,2729 | -0,07 | 1 | 2 |
21.14.55 | 2,2726 | -0,08 | 1 | 2 |
21.14.53 | 2,2726 | -0,08 | 1 | 2 |
21.14.45 | 2,2725 | -0,08 | 1 | 2 |
21.14.37 | 2,2726 | -0,08 | 1 | 2 |
21.14.15 | 2,2723 | -0,09 | 1 | 2 |
21.14.07 | 2,2723 | -0,09 | 1 | 2 |
21.13.55 | 2,2725 | -0,08 | 1 | 2 |
21.13.51 | 2,2725 | -0,08 | 1 | 2 |
21.13.25 | 2,2723 | -0,09 | 1 | 2 |
21.13.19 | 2,2723 | -0,09 | 1 | 2 |
21.13.05 | 2,2725 | -0,08 | 1 | 2 |