Thb/Inr

Mercato: Valute

2,888

-0,64%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	2,8875	-0,65%	1	2,89
8.38.04	2,8878	-0,64%	1	2,89
8.38.03	2,8878	-0,64%	1	2,89
8.38.02	2,8878	-0,64%	1	2,89
8.38.01	2,8875	-0,65%	1	2,89
8.37.59	2,8877	-0,64%	1	2,89
8.37.58	2,8878	-0,64%	1	2,89
8.37.56	2,8878	-0,64%	1	2,89
8.37.49	2,8877	-0,64%	1	2,89
8.37.41	2,8878	-0,64%	1	2,89
8.37.40	2,8878	-0,64%	1	2,89
8.37.39	2,8867	-0,67%	1	2,89
8.37.38	2,8878	-0,64%	1	2,89
8.37.37	2,8878	-0,64%	1	2,89
8.37.31	2,8871	-0,66%	1	2,89
8.37.29	2,8874	-0,65%	1	2,89
8.37.20	2,8877	-0,64%	1	2,89
8.37.19	2,8876	-0,64%	1	2,89
8.37.18	2,8877	-0,64%	1	2,89
8.37.14	2,8873	-0,65%	1	2,89
8.37.13	2,8873	-0,65%	1	2,89
8.37.09	2,8873	-0,65%	1	2,89
8.37.09	2,8869	-0,67%	1	2,89
8.37.07	2,8873	-0,65%	1	2,89
8.37.03	2,8873	-0,65%	1	2,89
8.37.02	2,8873	-0,65%	1	2,89
8.37.01	2,887	-0,66%	1	2,89
8.37.00	2,8873	-0,65%	1	2,89
8.36.59	2,8875	-0,65%	1	2,89
8.36.54	2,8872	-0,66%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
8.36.49	2,8874	-0,65%	1	2,89
8.36.42	2,8873	-0,65%	1	2,89
8.36.39	2,8873	-0,65%	1	2,89
8.36.38	2,8872	-0,66%	1	2,89
8.36.31	2,8873	-0,65%	1	2,89
8.36.30	2,8872	-0,66%	1	2,89
8.36.29	2,8864	-0,68%	1	2,89
8.36.28	2,8872	-0,66%	1	2,89
8.36.26	2,8872	-0,66%	1	2,89
8.36.24	2,8872	-0,66%	1	2,89
8.36.20	2,8872	-0,66%	1	2,89
8.36.19	2,8873	-0,65%	1	2,89
8.36.18	2,8872	-0,66%	1	2,89
8.36.17	2,8872	-0,66%	1	2,89
8.36.15	2,8872	-0,66%	1	2,89
8.36.13	2,8872	-0,66%	1	2,89
8.36.09	2,8864	-0,68%	1	2,89
8.36.09	2,8863	-0,69%	1	2,89
8.36.02	2,8863	-0,69%	1	2,89
8.36.01	2,8868	-0,67%	1	2,89
8.35.59	2,8863	-0,69%	1	2,89
8.35.59	2,8864	-0,68%	1	2,89
8.35.51	2,8863	-0,69%	1	2,89
8.35.50	2,8863	-0,69%	1	2,89
8.35.49	2,8863	-0,69%	1	2,89
8.35.49	2,8863	-0,69%	1	2,89
8.35.42	2,8863	-0,69%	1	2,89
8.35.39	2,8863	-0,69%	1	2,89
8.35.39	2,8862	-0,69%	1	2,89
8.35.36	2,8865	-0,68%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
8.35.35	2,8864	-0,68%	1	2,89
8.35.33	2,8864	-0,68%	1	2,89
8.35.32	2,8863	-0,69%	1	2,89
8.35.31	2,8868	-0,67%	1	2,89
8.35.30	2,8862	-0,69%	1	2,89
8.35.29	2,8862	-0,69%	1	2,89
8.35.25	2,8863	-0,69%	1	2,89
8.35.19	2,8862	-0,69%	1	2,89
8.35.14	2,8862	-0,69%	1	2,89
8.35.12	2,8862	-0,69%	1	2,89
8.35.11	2,8862	-0,69%	1	2,89
8.35.09	2,8862	-0,69%	1	2,89
8.35.09	2,8859	-0,70%	1	2,89
8.35.08	2,8862	-0,69%	1	2,89
8.35.07	2,8862	-0,69%	1	2,89
8.35.06	2,8862	-0,69%	1	2,89
8.35.05	2,8862	-0,69%	1	2,89
8.35.04	2,8871	-0,66%	1	2,89
8.35.01	2,8871	-0,66%	1	2,89
8.35.01	2,8865	-0,68%	1	2,89
8.34.59	2,8871	-0,66%	1	2,89
8.34.59	2,8861	-0,70%	1	2,89
8.34.53	2,8871	-0,66%	1	2,89
8.34.49	2,8871	-0,66%	1	2,89
8.34.49	2,8854	-0,72%	1	2,89
8.34.47	2,8871	-0,66%	1	2,89
8.34.39	2,8862	-0,69%	1	2,89
8.34.38	2,8871	-0,66%	1	2,89
8.34.37	2,8871	-0,66%	1	2,89
8.34.35	2,8871	-0,66%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
8.34.31	2,8868	-0,67%	1	2,89
8.34.29	2,8859	-0,70%	1	2,89
8.34.19	2,8871	-0,66%	1	2,89
8.34.19	2,886	-0,70%	1	2,89
8.34.11	2,8873	-0,65%	1	2,89
8.34.09	2,8869	-0,67%	1	2,89
8.34.01	2,8879	-0,63%	1	2,89
8.34.00	2,8882	-0,62%	1	2,89
8.33.59	2,8882	-0,62%	1	2,89
8.33.59	2,888	-0,63%	1	2,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide