Thb/Inr

Mercato: Valute

2,859

-0,32%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.42.14	2,8591	-0,32%	1	2,86
10.42.13	2,859	-0,32%	1	2,86
10.42.12	2,859	-0,32%	1	2,86
10.42.11	2,859	-0,32%	1	2,86
10.42.10	2,8591	-0,32%	1	2,86
10.42.09	2,8592	-0,32%	1	2,86
10.42.08	2,8592	-0,32%	1	2,86
10.42.08	2,8603	-0,28%	1	2,86
10.42.07	2,8593	-0,31%	1	2,86
10.42.06	2,8594	-0,31%	1	2,86
10.42.04	2,8605	-0,27%	1	2,86
10.41.58	2,8597	-0,30%	1	2,86
10.41.57	2,8594	-0,31%	1	2,86
10.41.52	2,8593	-0,31%	1	2,86
10.41.50	2,8593	-0,31%	1	2,86
10.41.48	2,8589	-0,33%	1	2,86
10.41.34	2,8608	-0,26%	1	2,86
10.41.28	2,8599	-0,29%	1	2,86
10.41.19	2,8593	-0,31%	1	2,86
10.41.18	2,8593	-0,31%	1	2,86
10.41.18	2,8598	-0,30%	1	2,86
10.41.17	2,8593	-0,31%	1	2,86
10.41.16	2,8593	-0,31%	1	2,86
10.41.15	2,8593	-0,31%	1	2,86
10.41.14	2,8593	-0,31%	1	2,86
10.41.13	2,8594	-0,31%	1	2,86
10.41.12	2,8594	-0,31%	1	2,86
10.41.11	2,8594	-0,31%	1	2,86
10.41.10	2,8594	-0,31%	1	2,86
10.41.09	2,8595	-0,31%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
10.41.08	2,8595	-0,31%	1	2,86
10.41.08	2,86	-0,29%	1	2,86
10.41.07	2,8595	-0,31%	1	2,86
10.41.06	2,8596	-0,30%	1	2,86
10.41.05	2,8596	-0,30%	1	2,86
10.41.04	2,8606	-0,27%	1	2,86
10.41.02	2,8596	-0,30%	1	2,86
10.41.01	2,8596	-0,30%	1	2,86
10.40.59	2,8596	-0,30%	1	2,86
10.40.58	2,86	-0,29%	1	2,86
10.40.56	2,8597	-0,30%	1	2,86
10.40.54	2,8598	-0,30%	1	2,86
10.40.51	2,8598	-0,30%	1	2,86
10.40.48	2,86	-0,29%	1	2,86
10.40.42	2,8598	-0,30%	1	2,86
10.40.41	2,8598	-0,30%	1	2,86
10.40.38	2,86	-0,29%	1	2,86
10.40.34	2,8606	-0,27%	1	2,86
10.40.30	2,8598	-0,30%	1	2,86
10.40.28	2,8598	-0,30%	1	2,86
10.40.28	2,8609	-0,26%	1	2,86
10.40.20	2,8598	-0,30%	1	2,86
10.40.19	2,8599	-0,29%	1	2,86
10.40.18	2,8599	-0,29%	1	2,86
10.40.18	2,8601	-0,29%	1	2,86
10.40.17	2,8597	-0,30%	1	2,86
10.40.15	2,8597	-0,30%	1	2,86
10.40.12	2,8597	-0,30%	1	2,86
10.40.08	2,8607	-0,26%	1	2,86
10.40.04	2,8603	-0,28%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
10.40.02	2,8598	-0,30%	1	2,86
10.39.48	2,8599	-0,29%	1	2,86
10.39.44	2,8594	-0,31%	1	2,86
10.39.40	2,8594	-0,31%	1	2,86
10.39.38	2,8599	-0,29%	1	2,86
10.39.34	2,8602	-0,28%	1	2,86
10.39.34	2,8593	-0,31%	1	2,86
10.39.29	2,8593	-0,31%	1	2,86
10.39.28	2,86	-0,29%	1	2,86
10.39.25	2,8593	-0,31%	1	2,86
10.39.23	2,8593	-0,31%	1	2,86
10.39.22	2,8593	-0,31%	1	2,86
10.39.21	2,8593	-0,31%	1	2,86
10.39.19	2,8593	-0,31%	1	2,86
10.39.18	2,8593	-0,31%	1	2,86
10.39.18	2,8599	-0,29%	1	2,86
10.39.17	2,8592	-0,32%	1	2,86
10.39.14	2,8592	-0,32%	1	2,86
10.39.12	2,8592	-0,32%	1	2,86
10.39.10	2,8592	-0,32%	1	2,86
10.39.09	2,8592	-0,32%	1	2,86
10.39.08	2,8598	-0,30%	1	2,86
10.39.08	2,8596	-0,30%	1	2,86
10.39.07	2,8596	-0,30%	1	2,86
10.39.04	2,8596	-0,30%	1	2,86
10.39.04	2,8601	-0,29%	1	2,86
10.39.03	2,8596	-0,30%	1	2,86
10.39.02	2,8596	-0,30%	1	2,86
10.39.00	2,8596	-0,30%	1	2,86
10.38.59	2,8597	-0,30%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
10.38.58	2,8606	-0,27%	1	2,86
10.38.57	2,8597	-0,30%	1	2,86
10.38.53	2,8596	-0,30%	1	2,86
10.38.48	2,8589	-0,33%	1	2,86
10.38.34	2,8601	-0,29%	1	2,86
10.38.32	2,8596	-0,30%	1	2,86
10.38.28	2,8598	-0,30%	1	2,86
10.38.21	2,8596	-0,30%	1	2,86
10.38.18	2,8598	-0,30%	1	2,86
10.38.17	2,8596	-0,30%	1	2,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide