Thb/Inr

Mercato: Valute

2,826

+0,75%

Ultimo aggiornamento: 05/12/2025 8.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.25.17	2,8259	+0,75%	1	2,83
8.25.14	2,8259	+0,75%	1	2,83
8.25.07	2,8257	+0,74%	1	2,83
8.24.57	2,8257	+0,74%	1	2,83
8.24.47	2,8266	+0,77%	1	2,83
8.24.42	2,826	+0,75%	1	2,83
8.24.37	2,8258	+0,74%	1	2,83
8.24.27	2,826	+0,75%	1	2,83
8.24.17	2,8252	+0,72%	1	2,83
8.24.15	2,826	+0,75%	1	2,83
8.24.07	2,8261	+0,75%	1	2,83
8.23.57	2,8261	+0,75%	1	2,83
8.23.47	2,8253	+0,72%	1	2,83
8.23.43	2,8261	+0,75%	1	2,83
8.23.37	2,8262	+0,76%	1	2,83
8.23.27	2,8267	+0,77%	1	2,83
8.23.17	2,8285	+0,84%	1	2,83
8.23.16	2,8238	+0,67%	1	2,82
8.23.15	2,8267	+0,77%	1	2,83
8.23.09	2,8238	+0,67%	1	2,82
8.23.07	2,8238	+0,67%	1	2,82
8.23.07	2,8278	+0,81%	1	2,83
8.22.57	2,827	+0,78%	1	2,83
8.22.47	2,8264	+0,76%	1	2,83
8.22.43	2,827	+0,78%	1	2,83
8.22.37	2,8274	+0,80%	1	2,83
8.22.33	2,8238	+0,67%	1	2,82
8.22.27	2,8274	+0,80%	1	2,83
8.22.17	2,8256	+0,73%	1	2,83
8.22.16	2,827	+0,78%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
8.22.11	2,827	+0,78%	1	2,83
8.22.07	2,8268	+0,78%	1	2,83
8.21.57	2,8273	+0,80%	1	2,83
8.21.47	2,8233	+0,65%	1	2,82
8.21.47	2,8263	+0,76%	1	2,83
8.21.44	2,8262	+0,76%	1	2,83
8.21.37	2,8265	+0,77%	1	2,83
8.21.27	2,8262	+0,76%	1	2,83
8.21.17	2,8267	+0,77%	1	2,83
8.21.14	2,8224	+0,62%	1	2,82
8.21.12	2,8261	+0,75%	1	2,83
8.21.11	2,8224	+0,62%	1	2,82
8.21.07	2,8262	+0,76%	1	2,83
8.20.57	2,8272	+0,79%	1	2,83
8.20.45	2,8254	+0,73%	1	2,83
8.20.37	2,8264	+0,76%	1	2,83
8.20.27	2,825	+0,71%	1	2,83
8.20.17	2,8264	+0,76%	1	2,83
8.20.13	2,825	+0,71%	1	2,83
8.20.07	2,8258	+0,74%	1	2,83
8.19.57	2,8257	+0,74%	1	2,83
8.19.47	2,8257	+0,74%	1	2,83
8.19.45	2,825	+0,71%	1	2,83
8.19.37	2,8268	+0,78%	1	2,83
8.19.27	2,8259	+0,75%	1	2,83
8.19.17	2,8258	+0,74%	1	2,83
8.19.14	2,8252	+0,72%	1	2,83
8.19.07	2,8256	+0,73%	1	2,83
8.18.57	2,8256	+0,73%	1	2,83
8.18.47	2,8265	+0,77%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
8.18.42	2,8249	+0,71%	1	2,82
8.18.37	2,8257	+0,74%	1	2,83
8.18.27	2,8256	+0,73%	1	2,83
8.18.17	2,8265	+0,77%	1	2,83
8.18.14	2,8247	+0,70%	1	2,82
8.18.07	2,8257	+0,74%	1	2,83
8.18.00	2,8225	+0,62%	1	2,82
8.17.57	2,8254	+0,73%	1	2,83
8.17.51	2,8224	+0,62%	1	2,82
8.17.47	2,8264	+0,76%	1	2,83
8.17.42	2,8246	+0,70%	1	2,82
8.17.38	2,8229	+0,64%	1	2,82
8.17.37	2,8257	+0,74%	1	2,83
8.17.35	2,8224	+0,62%	1	2,82
8.17.17	2,8254	+0,73%	1	2,83
8.17.15	2,8248	+0,71%	1	2,82
8.17.07	2,8253	+0,72%	1	2,83
8.17.01	2,8224	+0,62%	1	2,82
8.16.57	2,8255	+0,73%	1	2,83
8.16.47	2,8263	+0,76%	1	2,83
8.16.43	2,825	+0,71%	1	2,83
8.16.37	2,8255	+0,73%	1	2,83
8.16.27	2,8251	+0,72%	1	2,83
8.16.17	2,8257	+0,74%	1	2,83
8.16.12	2,8244	+0,69%	1	2,82
8.16.07	2,8247	+0,70%	1	2,82
8.15.57	2,8245	+0,70%	1	2,82
8.15.47	2,8257	+0,74%	1	2,83
8.15.43	2,8242	+0,68%	1	2,82
8.15.37	2,8248	+0,71%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
8.15.27	2,8244	+0,69%	1	2,82
8.15.17	2,8235	+0,66%	1	2,82
8.15.17	2,8224	+0,62%	1	2,82
8.15.13	2,8224	+0,62%	1	2,82
8.15.12	2,8241	+0,68%	1	2,82
8.15.07	2,8244	+0,69%	1	2,82
8.14.57	2,8246	+0,70%	1	2,82
8.14.47	2,8246	+0,70%	1	2,82
8.14.45	2,8241	+0,68%	1	2,82
8.14.42	2,8225	+0,62%	1	2,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide