Thb/Inr

Mercato: Valute

2,912

-0,54%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.08.16	2,9119	-0,54%	1	2,91
1.07.35	2,9292	+0,05%	1	2,93
1.07.25	2,9283	+0,02%	1	2,93
1.07.05	2,9292	+0,05%	1	2,93
1.06.57	2,9118	-0,54%	1	2,91
1.06.55	2,9283	+0,02%	1	2,93
1.06.35	2,9292	+0,05%	1	2,93
1.06.27	2,9117	-0,55%	1	2,91
1.06.25	2,9301	+0,08%	1	2,93
1.06.15	2,9292	+0,05%	1	2,93
1.06.05	2,9301	+0,08%	1	2,93
1.05.07	2,9117	-0,55%	1	2,91
1.05.05	2,9292	+0,05%	1	2,93
1.04.37	2,9117	-0,55%	1	2,91
1.03.31	2,9116	-0,55%	1	2,91
1.03.15	2,9292	+0,05%	1	2,93
1.03.05	2,9301	+0,08%	1	2,93
1.03.01	2,9116	-0,55%	1	2,91
1.02.31	2,912	-0,54%	1	2,91
1.02.01	2,9118	-0,54%	1	2,91
1.01.31	2,9119	-0,54%	1	2,91
1.01.05	2,9292	+0,05%	1	2,93
1.01.01	2,9104	-0,59%	1	2,91
1.00.45	2,9274	-0,01%	1	2,93
1.00.26	2,9094	-0,63%	1	2,91
0.59.56	2,9097	-0,61%	1	2,91
0.59.32	2,9275	-0,01%	1	2,93
0.59.26	2,9094	-0,63%	1	2,91
0.59.15	2,9283	+0,02%	1	2,93
0.59.05	2,9265	-0,04%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
0.58.56	2,9093	-0,63%	1	2,91
0.58.26	2,9093	-0,63%	1	2,91
0.57.56	2,9091	-0,64%	1	2,91
0.57.26	2,9088	-0,65%	1	2,91
0.57.25	2,9274	-0,01%	1	2,93
0.57.05	2,9265	-0,04%	1	2,93
0.56.56	2,9087	-0,65%	1	2,91
0.56.55	2,9265	-0,04%	1	2,93
0.56.35	2,9274	-0,01%	1	2,93
0.56.26	2,9087	-0,65%	1	2,91
0.56.15	2,9265	-0,04%	1	2,93
0.55.56	2,9088	-0,65%	1	2,91
0.55.45	2,9274	-0,01%	1	2,93
0.55.35	2,9265	-0,04%	1	2,93
0.55.26	2,9088	-0,65%	1	2,91
0.54.45	2,9274	-0,01%	1	2,93
0.54.32	2,9088	-0,65%	1	2,91
0.54.25	2,9283	+0,02%	1	2,93
0.54.02	2,9092	-0,63%	1	2,91
0.53.45	2,9274	-0,01%	1	2,93
0.53.35	2,9265	-0,04%	1	2,93
0.53.32	2,909	-0,64%	1	2,91
0.53.05	2,9283	+0,02%	1	2,93
0.53.02	2,9093	-0,63%	1	2,91
0.53.01	2,9275	-0,01%	1	2,93
0.52.46	2,9281	+0,01%	1	2,93
0.52.30	2,9281	+0,01%	1	2,93
0.52.25	2,9281	+0,01%	1	2,93
0.52.03	2,9282	+0,02%	1	2,93
0.51.58	2,9282	+0,02%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
0.51.39	2,9096	-0,62%	1	2,91
0.51.13	2,9283	+0,02%	1	2,93
0.51.09	2,9099	-0,61%	1	2,91
0.51.05	2,9283	+0,02%	1	2,93
0.51.04	2,9288	+0,04%	1	2,93
0.50.52	2,9292	+0,05%	1	2,93
0.50.48	2,9282	+0,02%	1	2,93
0.50.30	2,9096	-0,62%	1	2,91
0.50.13	2,9281	+0,01%	1	2,93
0.50.00	2,9096	-0,62%	1	2,91
0.49.55	2,9283	+0,02%	1	2,93
0.49.45	2,9274	-0,01%	1	2,93
0.49.30	2,9096	-0,62%	1	2,91
0.49.19	2,9284	+0,02%	1	2,93
0.49.15	2,9284	+0,02%	1	2,93
0.49.10	2,9284	+0,02%	1	2,93
0.49.05	2,9283	+0,02%	1	2,93
0.49.00	2,9096	-0,62%	1	2,91
0.48.45	2,9283	+0,02%	1	2,93
0.48.35	2,9274	-0,01%	1	2,93
0.48.34	2,9283	+0,02%	1	2,93
0.48.30	2,9097	-0,61%	1	2,91
0.48.00	2,9097	-0,61%	1	2,91
0.47.57	2,9285	+0,03%	1	2,93
0.47.55	2,9283	+0,02%	1	2,93
0.47.52	2,9285	+0,03%	1	2,93
0.47.45	2,9274	-0,01%	1	2,93
0.47.30	2,9097	-0,61%	1	2,91
0.47.26	2,9288	+0,04%	1	2,93
0.47.21	2,9289	+0,04%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
0.47.05	2,9283	+0,02%	1	2,93
0.47.04	2,9288	+0,04%	1	2,93
0.47.00	2,9098	-0,61%	1	2,91
0.46.59	2,9292	+0,05%	1	2,93
0.46.49	2,9278	INV.	1	2,93
0.46.34	2,9281	+0,01%	1	2,93
0.46.33	2,9281	+0,01%	1	2,93
0.46.30	2,9097	-0,61%	1	2,91
0.46.05	2,9283	+0,02%	1	2,93
0.46.02	2,9281	+0,01%	1	2,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide