Thb/Inr

Mercato: Valute

2,886

-0,72%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.37.19	2,8855	-0,72%	1	2,89
9.37.16	2,8855	-0,72%	1	2,89
9.37.09	2,8861	-0,70%	1	2,89
9.37.09	2,8857	-0,71%	1	2,89
9.37.08	2,8862	-0,69%	1	2,89
9.37.07	2,8862	-0,69%	1	2,89
9.37.06	2,8862	-0,69%	1	2,89
9.37.02	2,8862	-0,69%	1	2,89
9.36.59	2,8862	-0,69%	1	2,89
9.36.59	2,8856	-0,71%	1	2,89
9.36.51	2,8862	-0,69%	1	2,89
9.36.49	2,8848	-0,74%	1	2,88
9.36.45	2,8857	-0,71%	1	2,89
9.36.40	2,8864	-0,68%	1	2,89
9.36.39	2,8858	-0,71%	1	2,89
9.36.32	2,8864	-0,68%	1	2,89
9.36.31	2,8864	-0,68%	1	2,89
9.36.30	2,8863	-0,69%	1	2,89
9.36.29	2,8872	-0,66%	1	2,89
9.36.28	2,8863	-0,69%	1	2,89
9.36.27	2,8863	-0,69%	1	2,89
9.36.26	2,8863	-0,69%	1	2,89
9.36.25	2,8871	-0,66%	1	2,89
9.36.24	2,8872	-0,66%	1	2,89
9.36.23	2,8872	-0,66%	1	2,89
9.36.21	2,8872	-0,66%	1	2,89
9.36.19	2,8865	-0,68%	1	2,89
9.36.16	2,8872	-0,66%	1	2,89
9.36.15	2,8865	-0,68%	1	2,89
9.36.10	2,8872	-0,66%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
9.36.09	2,8867	-0,67%	1	2,89
9.35.59	2,8872	-0,66%	1	2,89
9.35.55	2,8877	-0,64%	1	2,89
9.35.51	2,8877	-0,64%	1	2,89
9.35.49	2,8863	-0,69%	1	2,89
9.35.48	2,8868	-0,67%	1	2,89
9.35.47	2,8868	-0,67%	1	2,89
9.35.46	2,8868	-0,67%	1	2,89
9.35.45	2,887	-0,66%	1	2,89
9.35.45	2,8868	-0,67%	1	2,89
9.35.44	2,8868	-0,67%	1	2,89
9.35.43	2,8868	-0,67%	1	2,89
9.35.42	2,8868	-0,67%	1	2,89
9.35.41	2,8868	-0,67%	1	2,89
9.35.39	2,8872	-0,66%	1	2,89
9.35.39	2,8868	-0,67%	1	2,89
9.35.37	2,8868	-0,67%	1	2,89
9.35.36	2,8868	-0,67%	1	2,89
9.35.35	2,8868	-0,67%	1	2,89
9.35.32	2,8868	-0,67%	1	2,89
9.35.31	2,8868	-0,67%	1	2,89
9.35.29	2,8872	-0,66%	1	2,89
9.35.21	2,8873	-0,65%	1	2,89
9.35.19	2,8873	-0,65%	1	2,89
9.35.19	2,8872	-0,66%	1	2,89
9.35.15	2,8869	-0,67%	1	2,89
9.35.15	2,8873	-0,65%	1	2,89
9.35.14	2,8873	-0,65%	1	2,89
9.35.10	2,8873	-0,65%	1	2,89
9.35.09	2,8871	-0,66%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
9.35.03	2,8873	-0,65%	1	2,89
9.34.59	2,8872	-0,66%	1	2,89
9.34.49	2,8872	-0,66%	1	2,89
9.34.47	2,8873	-0,65%	1	2,89
9.34.44	2,8873	-0,65%	1	2,89
9.34.43	2,8869	-0,67%	1	2,89
9.34.41	2,8873	-0,65%	1	2,89
9.34.39	2,8873	-0,65%	1	2,89
9.34.39	2,8877	-0,64%	1	2,89
9.34.36	2,8873	-0,65%	1	2,89
9.34.32	2,8874	-0,65%	1	2,89
9.34.31	2,8873	-0,65%	1	2,89
9.34.29	2,8874	-0,65%	1	2,89
9.34.19	2,8865	-0,68%	1	2,89
9.34.13	2,8867	-0,67%	1	2,89
9.34.11	2,8874	-0,65%	1	2,89
9.34.09	2,8874	-0,65%	1	2,89
9.33.59	2,8874	-0,65%	1	2,89
9.33.53	2,8874	-0,65%	1	2,89
9.33.49	2,8865	-0,68%	1	2,89
9.33.43	2,8867	-0,67%	1	2,89
9.33.39	2,8878	-0,64%	1	2,89
9.33.32	2,8874	-0,65%	1	2,89
9.33.29	2,8873	-0,65%	1	2,89
9.33.21	2,8873	-0,65%	1	2,89
9.33.20	2,8873	-0,65%	1	2,89
9.33.19	2,8868	-0,67%	1	2,89
9.33.14	2,8873	-0,65%	1	2,89
9.33.12	2,8873	-0,65%	1	2,89
9.33.11	2,8873	-0,65%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
9.33.09	2,8863	-0,69%	1	2,89
9.32.59	2,8876	-0,64%	1	2,89
9.32.59	2,8873	-0,65%	1	2,89
9.32.54	2,8873	-0,65%	1	2,89
9.32.51	2,8872	-0,66%	1	2,89
9.32.49	2,887	-0,66%	1	2,89
9.32.47	2,8872	-0,66%	1	2,89
9.32.45	2,8872	-0,66%	1	2,89
9.32.44	2,8872	-0,66%	1	2,89
9.32.43	2,8869	-0,67%	1	2,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide