Dati intraday del 09/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.26.28 | 2,6274 | -0,22 | 1 | 3 |
03.26.15 | 2,6288 | -0,16 | 1 | 3 |
03.26.10 | 2,6322 | -0,03 | 1 | 3 |
03.25.58 | 2,6277 | -0,21 | 1 | 3 |
03.25.55 | 2,6296 | -0,13 | 1 | 3 |
03.25.45 | 2,6288 | -0,16 | 1 | 3 |
03.25.35 | 2,6296 | -0,13 | 1 | 3 |
03.25.28 | 2,6277 | -0,21 | 1 | 3 |
03.25.25 | 2,6288 | -0,16 | 1 | 3 |
03.25.15 | 2,6296 | -0,13 | 1 | 3 |
03.25.05 | 2,6288 | -0,16 | 1 | 3 |
03.25.02 | 2,6324 | -0,03 | 1 | 3 |
03.24.58 | 2,6279 | -0,20 | 1 | 3 |
03.24.45 | 2,6296 | -0,13 | 1 | 3 |
03.24.35 | 2,632 | -0,04 | 1 | 3 |
03.24.35 | 2,6288 | -0,16 | 1 | 3 |
03.24.34 | 2,6312 | -0,07 | 1 | 3 |
03.24.33 | 2,6324 | -0,03 | 1 | 3 |
03.24.28 | 2,6277 | -0,21 | 1 | 3 |
03.24.22 | 2,6308 | -0,09 | 1 | 3 |
03.24.05 | 2,6296 | -0,13 | 1 | 3 |
03.24.02 | 2,6305 | -0,10 | 1 | 3 |
03.23.58 | 2,6276 | -0,21 | 1 | 3 |
03.23.55 | 2,6288 | -0,16 | 1 | 3 |
03.23.47 | 2,6301 | -0,11 | 1 | 3 |
03.23.45 | 2,6296 | -0,13 | 1 | 3 |
03.23.40 | 2,6301 | -0,11 | 1 | 3 |
03.23.35 | 2,6288 | -0,16 | 1 | 3 |
03.23.28 | 2,6301 | -0,11 | 1 | 3 |
03.23.28 | 2,6277 | -0,21 | 1 | 3 |