Thb/Inr

Mercato: Valute

2,858

-0,36%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.01.18	2,8579	-0,36%	1	2,86
18.01.10	2,8584	-0,35%	1	2,86
18.01.08	2,8571	-0,39%	1	2,86
18.01.03	2,8579	-0,36%	1	2,86
18.01.02	2,8579	-0,36%	1	2,86
18.01.01	2,8584	-0,35%	1	2,86
18.01.00	2,8584	-0,35%	1	2,86
18.00.59	2,8584	-0,35%	1	2,86
18.00.57	2,858	-0,36%	1	2,86
18.00.55	2,858	-0,36%	1	2,86
18.00.54	2,8564	-0,41%	1	2,86
18.00.52	2,858	-0,36%	1	2,86
18.00.48	2,8579	-0,36%	1	2,86
18.00.43	2,858	-0,36%	1	2,86
18.00.42	2,858	-0,36%	1	2,86
18.00.38	2,8571	-0,39%	1	2,86
18.00.38	2,858	-0,36%	1	2,86
18.00.33	2,858	-0,36%	1	2,86
18.00.28	2,8562	-0,42%	1	2,86
18.00.24	2,8562	-0,42%	1	2,86
18.00.13	2,858	-0,36%	1	2,86
17.59.58	2,858	-0,36%	1	2,86
17.59.58	2,8579	-0,36%	1	2,86
17.59.56	2,858	-0,36%	1	2,86
17.59.55	2,858	-0,36%	1	2,86
17.59.54	2,8561	-0,43%	1	2,86
17.59.52	2,858	-0,36%	1	2,86
17.59.28	2,858	-0,36%	1	2,86
17.59.24	2,8561	-0,43%	1	2,86
17.59.23	2,858	-0,36%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
17.59.22	2,858	-0,36%	1	2,86
17.59.18	2,858	-0,36%	1	2,86
17.59.17	2,858	-0,36%	1	2,86
17.59.16	2,8581	-0,36%	1	2,86
17.59.15	2,8581	-0,36%	1	2,86
17.59.12	2,8581	-0,36%	1	2,86
17.59.10	2,8581	-0,36%	1	2,86
17.59.08	2,8581	-0,36%	1	2,86
17.59.08	2,8582	-0,35%	1	2,86
17.59.04	2,8581	-0,36%	1	2,86
17.59.03	2,8581	-0,36%	1	2,86
17.58.58	2,8582	-0,35%	1	2,86
17.58.54	2,8562	-0,42%	1	2,86
17.58.53	2,8582	-0,35%	1	2,86
17.58.48	2,859	-0,32%	1	2,86
17.58.28	2,8582	-0,35%	1	2,86
17.58.24	2,8563	-0,42%	1	2,86
17.58.18	2,859	-0,32%	1	2,86
17.58.08	2,8582	-0,35%	1	2,86
17.57.58	2,859	-0,32%	1	2,86
17.57.54	2,8564	-0,41%	1	2,86
17.57.48	2,8573	-0,38%	1	2,86
17.57.39	2,8582	-0,35%	1	2,86
17.57.24	2,8564	-0,41%	1	2,86
17.57.18	2,8582	-0,35%	1	2,86
17.57.08	2,8573	-0,38%	1	2,86
17.56.57	2,8582	-0,35%	1	2,86
17.56.54	2,8564	-0,41%	1	2,86
17.56.52	2,8582	-0,35%	1	2,86
17.56.48	2,8573	-0,38%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
17.56.47	2,8582	-0,35%	1	2,86
17.56.36	2,8582	-0,35%	1	2,86
17.56.30	2,8582	-0,35%	1	2,86
17.56.28	2,8582	-0,35%	1	2,86
17.56.26	2,8582	-0,35%	1	2,86
17.56.24	2,8562	-0,42%	1	2,86
17.56.21	2,8582	-0,35%	1	2,86
17.56.20	2,8582	-0,35%	1	2,86
17.56.18	2,8582	-0,35%	1	2,86
17.56.18	2,8581	-0,36%	1	2,86
17.56.14	2,8582	-0,35%	1	2,86
17.56.12	2,8582	-0,35%	1	2,86
17.56.10	2,859	-0,32%	1	2,86
17.56.09	2,859	-0,32%	1	2,86
17.56.07	2,859	-0,32%	1	2,86
17.56.06	2,859	-0,32%	1	2,86
17.56.05	2,859	-0,32%	1	2,86
17.56.04	2,859	-0,32%	1	2,86
17.56.03	2,8589	-0,33%	1	2,86
17.55.58	2,858	-0,36%	1	2,86
17.55.56	2,8589	-0,33%	1	2,86
17.55.55	2,8589	-0,33%	1	2,86
17.55.54	2,8564	-0,41%	1	2,86
17.55.54	2,8589	-0,33%	1	2,86
17.55.53	2,8589	-0,33%	1	2,86
17.55.48	2,8571	-0,39%	1	2,86
17.55.40	2,8589	-0,33%	1	2,86
17.55.38	2,858	-0,36%	1	2,86
17.55.37	2,8589	-0,33%	1	2,86
17.55.35	2,8589	-0,33%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
17.55.34	2,8589	-0,33%	1	2,86
17.55.33	2,8589	-0,33%	1	2,86
17.55.32	2,8589	-0,33%	1	2,86
17.55.31	2,8589	-0,33%	1	2,86
17.55.30	2,859	-0,32%	1	2,86
17.55.29	2,859	-0,32%	1	2,86
17.55.28	2,859	-0,32%	1	2,86
17.55.28	2,8582	-0,35%	1	2,86
17.55.26	2,859	-0,32%	1	2,86
17.55.24	2,8565	-0,41%	1	2,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide