Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Thb/Jod

Mercato: Valute

0,021
-0,15%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.08,021-0,47%1
15.54.38,021-0,47%1
15.54.28,021-0,47%1
15.53.38,021-0,47%1
15.53.18,021-0,47%1
15.53.08,021-0,47%1
15.52.48,021-0,47%1
15.52.38,021-0,47%1
15.52.28,021-0,47%1
15.52.08,021-0,47%1
15.51.58,021-0,47%1
15.51.38,021-0,47%1
15.51.28,021-0,47%1
15.51.18,021-0,47%1
15.51.08,021-0,47%1
15.50.38,021-0,47%1
15.50.28,021-0,47%1
15.50.18,021-0,47%1
15.50.08,021-0,47%1
15.49.58,021-0,47%1
15.49.48,021-0,47%1
15.49.28,021-0,47%1
15.49.08,021-0,47%1
15.48.58,021-0,47%1
15.48.38,021-0,47%1
15.47.18,021-0,47%1
15.46.38,021-0,47%1
15.46.18,021-0,47%1
15.46.08,021-0,47%1
15.45.58,021-0,47%1
OraValoreVar.%Volume
15.45.48,021-0,47%1
15.45.38,021-0,47%1
15.45.28,021-0,47%1
15.45.18,021-0,47%1
15.44.08,021-0,47%1
15.43.58,021-0,47%1
15.43.38,021-0,47%1
15.43.28,021-0,47%1
15.43.08,021-0,47%1
15.42.48,021-0,47%1
15.42.28,021-0,47%1
15.42.18,021-0,47%1
15.42.08,021-0,47%1
15.41.58,021-0,47%1
15.41.48,021-0,47%1
15.40.58,021-0,47%1
15.40.48,021-0,47%1
15.40.18,021-0,47%1
15.40.08,021-0,47%1
15.39.58,021-0,47%1
15.39.28,021-0,47%1
15.39.18,021-0,47%1
15.38.18,021-0,47%1
15.38.08,021-0,47%1
15.37.58,021-0,47%1
15.37.48,021-0,47%1
15.37.38,021-0,47%1
15.37.28,021-0,47%1
15.37.18,0211INV.1
15.36.48,021-0,47%1
OraValoreVar.%Volume
15.36.28,0211INV.1
15.36.08,021-0,47%1
15.35.58,0211INV.1
15.35.48,021-0,47%1
15.35.38,021-0,47%1
15.35.18,021-0,47%1
15.35.08,021-0,47%1
15.34.18,021-0,47%1
15.34.08,0211INV.1
15.33.28,021-0,47%1
15.33.18,021-0,47%1
15.32.08,021-0,47%1
15.31.58,0211INV.1
15.31.28,021-0,47%1
15.31.18,0211INV.1
15.31.08,021-0,47%1
15.30.38,0211INV.1
15.29.48,021-0,47%1
15.29.38,021-0,47%1
15.29.28,021-0,47%1
15.28.48,021-0,47%1
15.28.38,0211INV.1
15.27.08,021-0,47%1
15.26.58,021-0,47%1
15.25.58,021-0,47%1
15.25.48,021-0,47%1
15.25.28,021-0,47%1
15.25.18,021-0,47%1
15.24.18,021-0,47%1
15.24.08,0211INV.1
OraValoreVar.%Volume
15.23.58,021-0,47%1
15.23.48,0211INV.1
15.23.38,021-0,47%1
15.23.28,021-0,47%1
15.21.58,021-0,47%1
15.21.28,021-0,47%1
15.19.58,021-0,47%1
15.19.48,021-0,47%1
15.18.48,021-0,47%1
15.18.38,0211INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```