Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Jpy

Mercato: Valute

4,965
-0,18%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.124,9655-0,17%1
8.39.124,9651-0,18%1
8.39.094,9655-0,17%1
8.39.014,9651-0,18%1
8.38.574,9655-0,17%1
8.38.514,9651-0,18%1
8.38.494,9655-0,17%1
8.38.474,9655-0,17%1
8.38.464,965-0,18%1
8.38.424,9655-0,17%1
8.38.424,9651-0,18%1
8.38.414,9652-0,18%1
8.38.394,964-0,20%1
8.38.374,964-0,20%1
8.38.364,9651-0,18%1
8.38.324,9655-0,17%1
8.38.314,9653-0,17%1
8.38.294,9644-0,19%1
8.38.274,9658-0,16%1
8.38.264,9658-0,16%1
8.38.224,9659-0,16%1
8.38.214,9658-0,16%1
8.38.194,9658-0,16%1
8.38.174,9658-0,16%1
8.38.154,9655-0,17%1
8.38.124,9655-0,17%1
8.38.124,9655-0,17%1
8.38.104,9654-0,17%1
8.38.094,9656-0,17%1
8.38.074,9658-0,16%1
OraValoreVar.%Volume
8.38.054,9658-0,16%1
8.38.024,9659-0,16%1
8.37.594,9659-0,16%1
8.37.594,966-0,16%1
8.37.574,9659-0,16%1
8.37.544,966-0,16%1
8.37.524,9659-0,16%1
8.37.494,9658-0,16%1
8.37.494,9659-0,16%1
8.37.444,9654-0,17%1
8.37.424,9655-0,17%1
8.37.414,9659-0,16%1
8.37.394,9655-0,17%1
8.37.394,9644-0,19%1
8.37.374,9644-0,19%1
8.37.344,9653-0,17%1
8.37.314,9675-0,13%1
8.37.294,9655-0,17%1
8.37.294,966-0,16%1
8.37.264,9659-0,16%1
8.37.244,9655-0,17%1
8.37.214,9659-0,16%1
8.37.194,9659-0,16%1
8.37.184,9653-0,17%1
8.37.134,9654-0,17%1
8.37.124,9659-0,16%1
8.37.124,9655-0,17%1
8.37.094,9643-0,20%1
8.37.084,9654-0,17%1
8.37.064,9643-0,20%1
OraValoreVar.%Volume
8.37.034,9654-0,17%1
8.37.014,966-0,16%1
8.36.584,9652-0,18%1
8.36.564,9659-0,16%1
8.36.524,9658-0,16%1
8.36.514,9659-0,16%1
8.36.494,9659-0,16%1
8.36.464,9659-0,16%1
8.36.424,966-0,16%1
8.36.414,9582-0,32%1
8.36.394,9659-0,16%1
8.36.374,9658-0,16%1
8.36.364,969-0,10%1
8.36.314,9659-0,16%1
8.36.294,9644-0,19%1
8.36.274,9659-0,16%1
8.36.194,9659-0,16%1
8.36.164,966-0,16%1
8.36.164,9644-0,19%1
8.36.124,9651-0,18%1
8.36.114,9651-0,18%1
8.36.104,9655-0,17%1
8.36.054,964-0,20%1
8.36.054,9647-0,19%1
8.36.004,964-0,20%1
8.36.004,9647-0,19%1
8.35.594,964-0,20%1
8.35.564,9639-0,20%1
8.35.554,9647-0,19%1
8.35.504,9647-0,19%1
OraValoreVar.%Volume
8.35.504,9641-0,20%1
8.35.494,964-0,20%1
8.35.454,9655-0,17%1
8.35.424,9648-0,18%1
8.35.404,9639-0,20%1
8.35.394,9647-0,19%1
8.35.354,964-0,20%1
8.35.344,9647-0,19%1
8.35.304,9655-0,17%1
8.35.294,9648-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```