Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Jpy

Mercato: Valute

4,851
+0,23%

Ultimo aggiornamento: 05/12/2025 4.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.37.514,8509+0,23%1
4.37.474,8522+0,26%1
4.37.464,8522+0,26%1
4.37.454,851+0,23%1
4.37.414,8492+0,19%1
4.37.374,8507+0,23%1
4.37.364,8507+0,23%1
4.37.364,8509+0,23%1
4.37.314,8507+0,23%1
4.37.314,8509+0,23%1
4.37.274,8523+0,26%1
4.37.264,8523+0,26%1
4.37.264,8509+0,23%1
4.37.214,8523+0,26%1
4.37.214,8509+0,23%1
4.37.174,8524+0,26%1
4.37.164,8524+0,26%1
4.37.154,8509+0,23%1
4.37.134,851+0,23%1
4.37.104,8511+0,23%1
4.37.074,8508+0,23%1
4.37.064,8508+0,23%1
4.37.054,8509+0,23%1
4.37.014,8508+0,23%1
4.37.004,8509+0,23%1
4.36.574,8508+0,23%1
4.36.564,8522+0,26%1
4.36.474,8522+0,26%1
4.36.464,8523+0,26%1
4.36.454,8509+0,23%1
OraValoreVar.%Volume
4.36.424,8509+0,23%1
4.36.404,8524+0,26%1
4.36.404,851+0,23%1
4.36.374,8524+0,26%1
4.36.354,8523+0,26%1
4.36.354,851+0,23%1
4.36.304,8524+0,26%1
4.36.304,851+0,23%1
4.36.274,8524+0,26%1
4.36.244,851+0,23%1
4.36.204,8523+0,26%1
4.36.194,8511+0,23%1
4.36.174,8523+0,26%1
4.36.154,8508+0,23%1
4.36.144,8511+0,23%1
4.36.094,8508+0,23%1
4.36.074,8522+0,26%1
4.36.054,8522+0,26%1
4.36.044,8508+0,23%1
4.35.594,8509+0,23%1
4.35.574,8523+0,26%1
4.35.544,8523+0,26%1
4.35.434,8509+0,23%1
4.35.434,8509+0,23%1
4.35.394,8523+0,26%1
4.35.384,8509+0,23%1
4.35.374,8523+0,26%1
4.35.344,8524+0,26%1
4.35.334,8509+0,23%1
4.35.284,8511+0,23%1
OraValoreVar.%Volume
4.35.274,8525+0,26%1
4.35.244,8525+0,26%1
4.35.234,8512+0,24%1
4.35.194,8525+0,26%1
4.35.184,8512+0,24%1
4.35.174,851+0,23%1
4.35.144,8509+0,23%1
4.35.134,8512+0,24%1
4.35.114,8511+0,23%1
4.35.094,8509+0,23%1
4.35.084,8512+0,24%1
4.35.074,8494+0,20%1
4.35.044,851+0,23%1
4.35.034,8512+0,24%1
4.34.574,8509+0,23%1
4.34.574,8513+0,24%1
4.34.534,8509+0,23%1
4.34.524,8512+0,24%1
4.34.494,8508+0,23%1
4.34.474,851+0,23%1
4.34.474,8524+0,26%1
4.34.444,851+0,23%1
4.34.444,8508+0,23%1
4.34.424,8511+0,23%1
4.34.374,8509+0,23%1
4.34.374,8522+0,26%1
4.34.334,8522+0,26%1
4.34.324,8509+0,23%1
4.34.294,8523+0,26%1
4.34.274,8524+0,26%1
OraValoreVar.%Volume
4.34.264,8509+0,23%1
4.34.234,8523+0,26%1
4.34.214,8509+0,23%1
4.34.184,8522+0,26%1
4.34.174,8522+0,26%1
4.34.164,8509+0,23%1
4.34.134,8522+0,26%1
4.34.124,8509+0,23%1
4.34.114,8508+0,23%1
4.34.084,8522+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```