Thb/Lbp

Mercato: Valute

2.788,247

-0,33%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.49	2.788,2466	-0,33%	1	2.788,25
8.38.29	2.787,3789	-0,36%	1	2.787,38
8.37.49	2.788,2466	-0,33%	1	2.788,25
8.37.39	2.787,3789	-0,36%	1	2.787,38
8.37.19	2.788,2466	-0,33%	1	2.788,25
8.37.09	2.787,3789	-0,36%	1	2.787,38
8.36.39	2.788,2466	-0,33%	1	2.788,25
8.36.29	2.787,3789	-0,36%	1	2.787,38
8.36.19	2.788,2466	-0,33%	1	2.788,25
8.35.09	2.787,3789	-0,36%	1	2.787,38
8.34.49	2.786,5115	-0,39%	1	2.786,51
8.34.19	2.787,3789	-0,36%	1	2.787,38
8.34.09	2.788,2466	-0,33%	1	2.788,25
8.33.59	2.789,115	-0,30%	1	2.789,12
8.33.39	2.788,2466	-0,33%	1	2.788,25
8.33.19	2.789,115	-0,30%	1	2.789,12
8.33.09	2.788,2466	-0,33%	1	2.788,25
8.32.19	2.789,115	-0,30%	1	2.789,12
8.32.09	2.788,2466	-0,33%	1	2.788,25
8.31.59	2.789,115	-0,30%	1	2.789,12
8.31.49	2.788,2466	-0,33%	1	2.788,25
8.31.39	2.789,9839	-0,27%	1	2.789,98
8.31.29	2.789,115	-0,30%	1	2.789,12
8.31.19	2.789,9839	-0,27%	1	2.789,98
8.30.49	2.789,115	-0,30%	1	2.789,12
8.30.19	2.789,9839	-0,27%	1	2.789,98
8.29.59	2.789,115	-0,30%	1	2.789,12
8.29.49	2.788,2466	-0,33%	1	2.788,25
8.29.39	2.790,8533	-0,23%	1	2.790,85
8.29.29	2.789,9839	-0,27%	1	2.789,98

Ora	Valore	Var.%	Volume	Controvalore
8.29.19	2.788,2466	-0,33%	1	2.788,25
8.29.09	2.789,115	-0,30%	1	2.789,12
8.28.59	2.788,2466	-0,33%	1	2.788,25
8.28.49	2.789,9839	-0,27%	1	2.789,98
8.28.39	2.789,115	-0,30%	1	2.789,12
8.28.29	2.789,9839	-0,27%	1	2.789,98
8.28.19	2.789,115	-0,30%	1	2.789,12
8.28.09	2.790,8533	-0,23%	1	2.790,85
8.27.59	2.789,9839	-0,27%	1	2.789,98
8.27.09	2.790,8533	-0,23%	1	2.790,85
8.26.39	2.789,9839	-0,27%	1	2.789,98
8.26.09	2.790,8533	-0,23%	1	2.790,85
8.25.59	2.789,115	-0,30%	1	2.789,12
8.25.29	2.790,8533	-0,23%	1	2.790,85
8.25.19	2.789,9839	-0,27%	1	2.789,98
8.25.09	2.790,8533	-0,23%	1	2.790,85
8.23.59	2.789,9839	-0,27%	1	2.789,98
8.23.49	2.789,115	-0,30%	1	2.789,12
8.23.39	2.790,8533	-0,23%	1	2.790,85
8.23.29	2.789,115	-0,30%	1	2.789,12
8.22.09	2.790,8533	-0,23%	1	2.790,85
8.21.49	2.789,9839	-0,27%	1	2.789,98
8.21.39	2.790,8533	-0,23%	1	2.790,85
8.21.19	2.789,9839	-0,27%	1	2.789,98
8.20.39	2.790,8533	-0,23%	1	2.790,85
8.20.29	2.789,9839	-0,27%	1	2.789,98
8.20.19	2.790,8533	-0,23%	1	2.790,85
8.19.39	2.791,7231	-0,20%	1	2.791,72
8.19.19	2.790,8533	-0,23%	1	2.790,85
8.19.09	2.791,7231	-0,20%	1	2.791,72

Ora	Valore	Var.%	Volume	Controvalore
8.17.59	2.790,8533	-0,23%	1	2.790,85
8.17.39	2.791,7231	-0,20%	1	2.791,72
8.17.19	2.790,8533	-0,23%	1	2.790,85
8.17.09	2.791,7231	-0,20%	1	2.791,72
8.16.39	2.790,8533	-0,23%	1	2.790,85
8.16.09	2.791,7231	-0,20%	1	2.791,72
8.15.59	2.790,8533	-0,23%	1	2.790,85
8.15.09	2.791,7231	-0,20%	1	2.791,72
8.14.59	2.792,5938	-0,17%	1	2.792,59
8.13.59	2.791,7231	-0,20%	1	2.791,72
8.13.39	2.790,8533	-0,23%	1	2.790,85
8.13.29	2.791,7231	-0,20%	1	2.791,72
8.13.09	2.789,9839	-0,27%	1	2.789,98
8.12.39	2.790,8533	-0,23%	1	2.790,85
8.12.29	2.789,9839	-0,27%	1	2.789,98
8.12.19	2.790,8533	-0,23%	1	2.790,85
8.11.59	2.789,9839	-0,27%	1	2.789,98
8.11.29	2.790,8533	-0,23%	1	2.790,85
8.11.19	2.789,9839	-0,27%	1	2.789,98
8.10.49	2.790,8533	-0,23%	1	2.790,85
8.10.39	2.791,7231	-0,20%	1	2.791,72
8.10.09	2.790,8533	-0,23%	1	2.790,85
8.09.59	2.789,9839	-0,27%	1	2.789,98
8.09.49	2.791,7231	-0,20%	1	2.791,72
8.09.19	2.790,8533	-0,23%	1	2.790,85
8.09.09	2.791,7231	-0,20%	1	2.791,72
8.08.59	2.792,5938	-0,17%	1	2.792,59
8.08.39	2.791,7231	-0,20%	1	2.791,72
8.08.29	2.792,5938	-0,17%	1	2.792,59
8.08.19	2.791,7231	-0,20%	1	2.791,72

Ora	Valore	Var.%	Volume	Controvalore
8.07.49	2.793,4648	-0,14%	1	2.793,46
8.07.39	2.794,3364	-0,11%	1	2.794,34
8.07.19	2.793,4648	-0,14%	1	2.793,46
8.07.09	2.794,3364	-0,11%	1	2.794,34
8.06.19	2.793,4648	-0,14%	1	2.793,46
8.06.09	2.794,3364	-0,11%	1	2.794,34
8.05.49	2.792,5938	-0,17%	1	2.792,59
8.05.39	2.793,4648	-0,14%	1	2.793,46
8.05.09	2.792,5938	-0,17%	1	2.792,59
8.04.59	2.791,7231	-0,20%	1	2.791,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide