Thb/Lbp

Mercato: Valute

2.791,723

-0,20%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.59	2.791,7231	-0,20%	1	2.791,72
7.34.39	2.790,8533	-0,23%	1	2.790,85
7.34.19	2.791,7231	-0,20%	1	2.791,72
7.34.09	2.790,8533	-0,23%	1	2.790,85
7.32.49	2.791,7231	-0,20%	1	2.791,72
7.32.39	2.790,8533	-0,23%	1	2.790,85
7.32.29	2.792,5938	-0,17%	1	2.792,59
7.32.19	2.790,8533	-0,23%	1	2.790,85
7.32.09	2.791,7231	-0,20%	1	2.791,72
7.31.59	2.789,9839	-0,27%	1	2.789,98
7.31.49	2.791,7231	-0,20%	1	2.791,72
7.31.39	2.790,8533	-0,23%	1	2.790,85
7.31.29	2.791,7231	-0,20%	1	2.791,72
7.31.19	2.792,5938	-0,17%	1	2.792,59
7.30.59	2.791,7231	-0,20%	1	2.791,72
7.30.49	2.787,3789	-0,36%	1	2.787,38
7.30.39	2.792,5938	-0,17%	1	2.792,59
7.30.09	2.791,7231	-0,20%	1	2.791,72
7.29.59	2.792,5938	-0,17%	1	2.792,59
7.29.49	2.791,7231	-0,20%	1	2.791,72
7.29.29	2.793,4648	-0,14%	1	2.793,46
7.29.09	2.792,5938	-0,17%	1	2.792,59
7.28.59	2.793,4648	-0,14%	1	2.793,46
7.27.19	2.792,5938	-0,17%	1	2.792,59
7.27.09	2.791,7231	-0,20%	1	2.791,72
7.26.49	2.792,5938	-0,17%	1	2.792,59
7.26.29	2.791,7231	-0,20%	1	2.791,72
7.26.19	2.792,5938	-0,17%	1	2.792,59
7.25.59	2.791,7231	-0,20%	1	2.791,72
7.25.19	2.792,5938	-0,17%	1	2.792,59

Ora	Valore	Var.%	Volume	Controvalore
7.25.09	2.793,4648	-0,14%	1	2.793,46
7.24.59	2.790,8533	-0,23%	1	2.790,85
7.24.29	2.792,5938	-0,17%	1	2.792,59
7.24.19	2.791,7231	-0,20%	1	2.791,72
7.23.59	2.792,5938	-0,17%	1	2.792,59
7.23.49	2.791,7231	-0,20%	1	2.791,72
7.23.29	2.792,5938	-0,17%	1	2.792,59
7.23.19	2.791,7231	-0,20%	1	2.791,72
7.22.49	2.792,5938	-0,17%	1	2.792,59
7.22.39	2.791,7231	-0,20%	1	2.791,72
7.22.29	2.793,4648	-0,14%	1	2.793,46
7.22.19	2.792,5938	-0,17%	1	2.792,59
7.22.09	2.791,7231	-0,20%	1	2.791,72
7.20.39	2.792,5938	-0,17%	1	2.792,59
7.20.29	2.791,7231	-0,20%	1	2.791,72
7.20.09	2.792,5938	-0,17%	1	2.792,59
7.19.59	2.793,4648	-0,14%	1	2.793,46
7.19.09	2.792,5938	-0,17%	1	2.792,59
7.18.49	2.791,7231	-0,20%	1	2.791,72
7.18.19	2.792,5938	-0,17%	1	2.792,59
7.18.09	2.791,7231	-0,20%	1	2.791,72
7.17.49	2.792,5938	-0,17%	1	2.792,59
7.17.39	2.791,7231	-0,20%	1	2.791,72
7.17.29	2.792,5938	-0,17%	1	2.792,59
7.16.59	2.791,7231	-0,20%	1	2.791,72
7.16.39	2.792,5938	-0,17%	1	2.792,59
7.16.29	2.793,4648	-0,14%	1	2.793,46
7.16.19	2.791,7231	-0,20%	1	2.791,72
7.16.09	2.793,4648	-0,14%	1	2.793,46
7.15.49	2.792,5938	-0,17%	1	2.792,59

Ora	Valore	Var.%	Volume	Controvalore
7.15.39	2.791,7231	-0,20%	1	2.791,72
7.15.29	2.792,5938	-0,17%	1	2.792,59
7.15.19	2.791,7231	-0,20%	1	2.791,72
7.14.39	2.792,5938	-0,17%	1	2.792,59
7.14.29	2.794,3364	-0,11%	1	2.794,34
7.14.19	2.792,5938	-0,17%	1	2.792,59
7.14.09	2.794,3364	-0,11%	1	2.794,34
7.13.39	2.793,4648	-0,14%	1	2.793,46
7.13.29	2.792,5938	-0,17%	1	2.792,59
7.12.59	2.793,4648	-0,14%	1	2.793,46
7.12.49	2.792,5938	-0,17%	1	2.792,59
7.12.39	2.794,3364	-0,11%	1	2.794,34
7.12.29	2.793,4648	-0,14%	1	2.793,46
7.12.19	2.794,3364	-0,11%	1	2.794,34
7.11.29	2.793,4648	-0,14%	1	2.793,46
7.11.19	2.792,5938	-0,17%	1	2.792,59
7.10.39	2.793,4648	-0,14%	1	2.793,46
7.10.29	2.792,5938	-0,17%	1	2.792,59
7.10.09	2.793,4648	-0,14%	1	2.793,46
7.09.59	2.792,5938	-0,17%	1	2.792,59
7.09.39	2.793,4648	-0,14%	1	2.793,46
7.09.19	2.794,3364	-0,11%	1	2.794,34
7.09.09	2.793,4648	-0,14%	1	2.793,46
7.08.59	2.795,2085	-0,08%	1	2.795,21
7.07.29	2.793,4648	-0,14%	1	2.793,46
7.07.19	2.794,3364	-0,11%	1	2.794,34
7.07.09	2.793,4648	-0,14%	1	2.793,46
7.06.29	2.792,5938	-0,17%	1	2.792,59
7.05.19	2.793,4648	-0,14%	1	2.793,46
7.03.59	2.792,5938	-0,17%	1	2.792,59

Ora	Valore	Var.%	Volume	Controvalore
7.03.39	2.791,7231	-0,20%	1	2.791,72
7.03.19	2.792,5938	-0,17%	1	2.792,59
7.03.09	2.791,7231	-0,20%	1	2.791,72
7.02.59	2.792,5938	-0,17%	1	2.792,59
7.02.49	2.791,7231	-0,20%	1	2.791,72
7.02.39	2.793,4648	-0,14%	1	2.793,46
7.01.59	2.792,5938	-0,17%	1	2.792,59
7.01.49	2.793,4648	-0,14%	1	2.793,46
7.01.39	2.792,5938	-0,17%	1	2.792,59
7.01.19	2.793,4648	-0,14%	1	2.793,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide