Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Thb/Mur

Mercato: Valute

1,442
+0,28%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.271,4421+0,29%1
5.22.471,4416+0,25%1
5.22.371,4421+0,29%1
5.21.571,4416+0,25%1
5.21.471,4425+0,31%1
5.21.371,4421+0,29%1
5.20.571,4416+0,25%1
5.20.371,4421+0,29%1
5.20.271,4416+0,25%1
5.20.071,4421+0,29%1
5.19.471,4416+0,25%1
5.19.371,4421+0,29%1
5.19.271,4416+0,25%1
5.19.071,4421+0,29%1
5.18.571,4416+0,25%1
5.17.371,4421+0,29%1
5.16.471,4416+0,25%1
5.16.371,4421+0,29%1
5.16.271,4416+0,25%1
5.16.071,4421+0,29%1
5.15.571,4416+0,25%1
5.15.371,4421+0,29%1
5.15.271,4416+0,25%1
5.15.071,4421+0,29%1
5.14.571,4416+0,25%1
5.14.471,4421+0,29%1
5.14.371,4425+0,31%1
5.14.271,4421+0,29%1
5.14.171,4412+0,22%1
5.14.071,4421+0,29%1
OraValoreVar.%Volume
5.13.471,4416+0,25%1
5.13.371,4421+0,29%1
5.13.171,4416+0,25%1
5.13.071,4421+0,29%1
5.12.271,4416+0,25%1
5.12.171,4412+0,22%1
5.11.471,4416+0,25%1
5.11.371,4421+0,29%1
5.10.471,4416+0,25%1
5.10.371,4421+0,29%1
5.10.271,4416+0,25%1
5.10.171,4425+0,31%1
5.10.071,4421+0,29%1
5.09.471,4416+0,25%1
5.09.371,4421+0,29%1
5.09.271,4416+0,25%1
5.09.171,4421+0,29%1
5.09.071,4416+0,25%1
5.08.371,4421+0,29%1
5.08.271,4407+0,19%1
5.08.171,4416+0,25%1
5.08.071,4421+0,29%1
5.07.371,4416+0,25%1
5.07.271,4412+0,22%1
5.07.171,4416+0,25%1
5.07.071,4421+0,29%1
5.06.471,4416+0,25%1
5.06.371,4421+0,29%1
5.06.271,4407+0,19%1
5.05.471,4412+0,22%1
OraValoreVar.%Volume
5.05.371,4403+0,16%1
5.05.071,4412+0,22%1
5.04.571,4407+0,19%1
5.04.371,4403+0,16%1
5.04.171,4407+0,19%1
5.04.071,4412+0,22%1
5.03.571,4407+0,19%1
5.03.271,4412+0,22%1
5.03.171,4407+0,19%1
5.03.071,4412+0,22%1
5.02.471,4407+0,19%1
5.02.371,4412+0,22%1
5.02.271,4407+0,19%1
5.01.371,4412+0,22%1
5.01.071,4407+0,19%1
5.00.571,4412+0,22%1
5.00.271,4407+0,19%1
5.00.171,4412+0,22%1
4.59.571,4407+0,19%1
4.59.471,4412+0,22%1
4.59.271,4407+0,19%1
4.58.471,4412+0,22%1
4.58.271,4407+0,19%1
4.58.171,4412+0,22%1
4.57.571,4407+0,19%1
4.57.471,4416+0,25%1
4.57.271,4407+0,19%1
4.56.271,4412+0,22%1
4.55.571,4407+0,19%1
4.55.471,4412+0,22%1
OraValoreVar.%Volume
4.55.071,4407+0,19%1
4.54.471,4412+0,22%1
4.53.571,4407+0,19%1
4.53.471,4412+0,22%1
4.52.571,4407+0,19%1
4.52.471,4412+0,22%1
4.52.271,4407+0,19%1
4.52.171,4412+0,22%1
4.52.071,4407+0,19%1
4.51.171,4412+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```