Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 16:00
10.530 +0,05%
Francoforte 15:59
24.828 -0,08%

Thb/Mur

Mercato: Valute

1,403
+0,13%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.081,4028+0,13%1
15.58.581,4024+0,10%1
15.58.381,4032+0,16%1
15.58.281,4028+0,13%1
15.58.181,4032+0,16%1
15.57.581,4028+0,13%1
15.57.481,4024+0,10%1
15.57.281,4028+0,13%1
15.57.181,402+0,07%1
15.57.081,4028+0,13%1
15.56.381,4024+0,10%1
15.56.181,402+0,07%1
15.55.381,4024+0,10%1
15.55.281,4028+0,13%1
15.55.181,4024+0,10%1
15.55.081,4028+0,13%1
15.54.381,4024+0,10%1
15.54.281,402+0,07%1
15.53.381,4024+0,10%1
15.53.181,402+0,07%1
15.53.081,4028+0,13%1
15.52.481,4024+0,10%1
15.52.381,402+0,07%1
15.52.281,4028+0,13%1
15.52.081,4024+0,10%1
15.51.581,402+0,07%1
15.51.381,4024+0,10%1
15.51.281,4028+0,13%1
15.51.181,4024+0,10%1
15.51.081,4028+0,13%1
OraValoreVar.%Volume
15.50.381,4024+0,10%1
15.50.281,402+0,07%1
15.50.181,4024+0,10%1
15.50.081,402+0,07%1
15.49.581,4024+0,10%1
15.49.481,402+0,07%1
15.49.281,4024+0,10%1
15.49.081,4028+0,13%1
15.48.581,4024+0,10%1
15.48.381,4028+0,13%1
15.47.181,4024+0,10%1
15.46.381,402+0,07%1
15.46.181,4016+0,04%1
15.46.081,402+0,07%1
15.45.581,4016+0,04%1
15.45.481,402+0,07%1
15.45.381,4016+0,04%1
15.45.281,4024+0,10%1
15.45.181,4016+0,04%1
15.44.081,402+0,07%1
15.43.581,4024+0,10%1
15.43.381,402+0,07%1
15.43.281,4024+0,10%1
15.43.081,402+0,07%1
15.42.481,4024+0,10%1
15.42.281,402+0,07%1
15.42.181,4024+0,10%1
15.42.081,402+0,07%1
15.41.581,4024+0,10%1
15.41.481,4028+0,13%1
OraValoreVar.%Volume
15.40.581,4024+0,10%1
15.40.481,4028+0,13%1
15.40.181,4024+0,10%1
15.40.081,402+0,07%1
15.39.581,4028+0,13%1
15.39.281,4024+0,10%1
15.39.181,402+0,07%1
15.38.181,4024+0,10%1
15.38.081,4028+0,13%1
15.37.581,4024+0,10%1
15.37.481,402+0,07%1
15.37.381,4028+0,13%1
15.37.281,4024+0,10%1
15.37.181,4032+0,16%1
15.36.481,4024+0,10%1
15.36.281,4032+0,16%1
15.36.081,4028+0,13%1
15.35.581,4032+0,16%1
15.35.481,4028+0,13%1
15.35.381,4024+0,10%1
15.35.181,4028+0,13%1
15.35.081,4024+0,10%1
15.34.181,4028+0,13%1
15.34.081,4032+0,16%1
15.33.281,4028+0,13%1
15.33.181,4024+0,10%1
15.32.081,4028+0,13%1
15.31.581,4032+0,16%1
15.31.281,4028+0,13%1
15.31.181,4032+0,16%1
OraValoreVar.%Volume
15.31.081,4028+0,13%1
15.30.381,4032+0,16%1
15.29.481,4028+0,13%1
15.29.381,4024+0,10%1
15.29.281,4028+0,13%1
15.28.481,4024+0,10%1
15.28.381,4032+0,16%1
15.27.081,4028+0,13%1
15.26.581,4024+0,10%1
15.25.581,4028+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```