Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Mur

Mercato: Valute

1,441
+0,22%

Ultimo aggiornamento: 05/12/2025 4.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.50.471,4412+0,22%1
4.50.271,4407+0,19%1
4.50.171,4412+0,22%1
4.50.071,4407+0,19%1
4.49.171,4412+0,22%1
4.48.571,4407+0,19%1
4.48.471,4412+0,22%1
4.48.371,4407+0,19%1
4.48.171,4412+0,22%1
4.47.571,4407+0,19%1
4.47.471,4412+0,22%1
4.47.271,4407+0,19%1
4.47.171,4412+0,22%1
4.46.571,4407+0,19%1
4.46.471,4412+0,22%1
4.46.371,4407+0,19%1
4.46.171,4412+0,22%1
4.45.571,4407+0,19%1
4.45.471,4412+0,22%1
4.45.271,4407+0,19%1
4.45.171,4412+0,22%1
4.45.071,4403+0,16%1
4.44.571,4407+0,19%1
4.44.471,4412+0,22%1
4.44.071,4407+0,19%1
4.43.171,4412+0,22%1
4.43.071,4407+0,19%1
4.42.571,4403+0,16%1
4.42.371,4407+0,19%1
4.42.171,4412+0,22%1
OraValoreVar.%Volume
4.41.571,4407+0,19%1
4.41.171,4412+0,22%1
4.41.071,4403+0,16%1
4.40.571,4407+0,19%1
4.40.471,4412+0,22%1
4.40.071,4407+0,19%1
4.39.571,4403+0,16%1
4.39.371,4407+0,19%1
4.39.271,4403+0,16%1
4.39.171,4407+0,19%1
4.39.071,4398+0,13%1
4.38.571,4403+0,16%1
4.38.171,4407+0,19%1
4.37.571,4403+0,16%1
4.37.471,4407+0,19%1
4.37.371,4403+0,16%1
4.37.171,4407+0,19%1
4.36.571,4403+0,16%1
4.35.271,4407+0,19%1
4.35.171,4403+0,16%1
4.35.071,4398+0,13%1
4.34.571,4403+0,16%1
4.34.071,4407+0,19%1
4.33.571,4403+0,16%1
4.33.171,4407+0,19%1
4.33.071,4403+0,16%1
4.32.471,4407+0,19%1
4.31.471,4403+0,16%1
4.31.171,4407+0,19%1
4.31.071,4403+0,16%1
OraValoreVar.%Volume
4.30.471,4407+0,19%1
4.30.371,4412+0,22%1
4.30.171,4407+0,19%1
4.29.571,4403+0,16%1
4.29.471,4407+0,19%1
4.28.571,4403+0,16%1
4.28.471,4407+0,19%1
4.28.271,4403+0,16%1
4.28.171,4407+0,19%1
4.28.071,4403+0,16%1
4.27.171,4407+0,19%1
4.26.471,4403+0,16%1
4.25.471,4407+0,19%1
4.25.371,4403+0,16%1
4.23.171,4407+0,19%1
4.23.071,4403+0,16%1
4.22.471,4407+0,19%1
4.22.171,4412+0,22%1
4.22.071,4416+0,25%1
4.21.371,4412+0,22%1
4.21.071,4407+0,19%1
4.20.071,4412+0,22%1
4.19.471,4407+0,19%1
4.19.371,4412+0,22%1
4.19.171,4407+0,19%1
4.19.071,4412+0,22%1
4.18.471,4407+0,19%1
4.18.371,4412+0,22%1
4.18.171,4407+0,19%1
4.17.571,4412+0,22%1
OraValoreVar.%Volume
4.17.471,4407+0,19%1
4.17.371,4412+0,22%1
4.17.271,4407+0,19%1
4.17.171,4403+0,16%1
4.17.071,4412+0,22%1
4.16.471,4407+0,19%1
4.16.371,4412+0,22%1
4.16.271,4403+0,16%1
4.16.071,4407+0,19%1
4.15.371,4412+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```