Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Mur

Mercato: Valute

1,441
-0,17%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.491,4412-0,17%1
8.37.391,4407-0,20%1
8.37.191,4412-0,17%1
8.37.091,4407-0,20%1
8.36.391,4412-0,17%1
8.36.291,4407-0,20%1
8.36.191,4412-0,17%1
8.35.091,4407-0,20%1
8.34.491,4403-0,23%1
8.34.191,4407-0,20%1
8.34.091,4412-0,17%1
8.33.591,4416-0,14%1
8.33.391,4412-0,17%1
8.33.191,4416-0,14%1
8.33.091,4412-0,17%1
8.32.191,4416-0,14%1
8.32.091,4412-0,17%1
8.31.591,4416-0,14%1
8.31.491,4412-0,17%1
8.31.391,4421-0,10%1
8.31.291,4416-0,14%1
8.31.191,4421-0,10%1
8.30.491,4416-0,14%1
8.30.191,4421-0,10%1
8.29.591,4416-0,14%1
8.29.491,4412-0,17%1
8.29.391,4425-0,08%1
8.29.291,4421-0,10%1
8.29.191,4412-0,17%1
8.29.091,4416-0,14%1
OraValoreVar.%Volume
8.28.591,4412-0,17%1
8.28.491,4421-0,10%1
8.28.391,4416-0,14%1
8.28.291,4421-0,10%1
8.28.191,4416-0,14%1
8.28.091,4425-0,08%1
8.27.591,4421-0,10%1
8.27.091,4425-0,08%1
8.26.391,4421-0,10%1
8.26.091,4425-0,08%1
8.25.591,4416-0,14%1
8.25.291,4425-0,08%1
8.25.191,4421-0,10%1
8.25.091,4425-0,08%1
8.23.591,4421-0,10%1
8.23.491,4416-0,14%1
8.23.391,4425-0,08%1
8.23.291,4416-0,14%1
8.22.091,4425-0,08%1
8.21.491,4421-0,10%1
8.21.391,4425-0,08%1
8.21.191,4421-0,10%1
8.20.391,4425-0,08%1
8.20.291,4421-0,10%1
8.20.191,4425-0,08%1
8.19.391,443-0,04%1
8.19.191,4425-0,08%1
8.19.091,443-0,04%1
8.17.591,4425-0,08%1
8.17.391,443-0,04%1
OraValoreVar.%Volume
8.17.191,4425-0,08%1
8.17.091,443-0,04%1
8.16.391,4425-0,08%1
8.16.091,443-0,04%1
8.15.591,4425-0,08%1
8.15.091,443-0,04%1
8.14.591,4434-0,01%1
8.13.591,443-0,04%1
8.13.391,4425-0,08%1
8.13.291,443-0,04%1
8.13.091,4421-0,10%1
8.12.391,4425-0,08%1
8.12.291,4421-0,10%1
8.12.191,4425-0,08%1
8.11.591,4421-0,10%1
8.11.291,4425-0,08%1
8.11.191,4421-0,10%1
8.10.491,4425-0,08%1
8.10.391,443-0,04%1
8.10.091,4425-0,08%1
8.09.591,4421-0,10%1
8.09.491,443-0,04%1
8.09.191,4425-0,08%1
8.09.091,443-0,04%1
8.08.591,4434-0,01%1
8.08.391,443-0,04%1
8.08.291,4434-0,01%1
8.08.191,443-0,04%1
8.07.491,4439+0,02%1
8.07.391,4443+0,05%1
OraValoreVar.%Volume
8.07.191,4439+0,02%1
8.07.091,4443+0,05%1
8.06.191,4439+0,02%1
8.06.091,4443+0,05%1
8.05.491,4434-0,01%1
8.05.391,4439+0,02%1
8.05.091,4434-0,01%1
8.04.591,443-0,04%1
8.04.091,4434-0,01%1
8.03.391,443-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```