Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Thb/Mur

Mercato: Valute

1,405
+0,28%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.381,4049+0,28%1
10.40.281,4053+0,31%1
10.40.181,4049+0,28%1
10.40.081,4053+0,31%1
10.39.081,4049+0,28%1
10.38.581,4053+0,31%1
10.38.481,4045+0,25%1
10.38.081,4049+0,28%1
10.37.581,4045+0,25%1
10.37.481,404+0,21%1
10.37.181,4045+0,25%1
10.37.081,404+0,21%1
10.36.581,4045+0,25%1
10.36.481,404+0,21%1
10.36.381,4045+0,25%1
10.36.281,4049+0,28%1
10.36.081,4045+0,25%1
10.35.581,4053+0,31%1
10.35.381,4045+0,25%1
10.35.281,404+0,21%1
10.33.281,4049+0,28%1
10.33.181,4053+0,31%1
10.32.181,4049+0,28%1
10.31.581,4053+0,31%1
10.31.181,4049+0,28%1
10.31.081,4045+0,25%1
10.30.581,4049+0,28%1
10.30.481,4045+0,25%1
10.30.381,4053+0,31%1
10.30.281,4045+0,25%1
OraValoreVar.%Volume
10.30.181,4049+0,28%1
10.30.081,4045+0,25%1
10.29.081,4049+0,28%1
10.27.381,4053+0,31%1
10.27.281,4057+0,34%1
10.26.281,4053+0,31%1
10.26.181,4057+0,34%1
10.26.081,4049+0,28%1
10.24.281,4053+0,31%1
10.24.181,4057+0,34%1
10.23.581,4053+0,31%1
10.23.481,4057+0,34%1
10.23.081,4053+0,31%1
10.22.581,4057+0,34%1
10.22.081,4053+0,31%1
10.21.481,4049+0,28%1
10.21.381,4057+0,34%1
10.20.281,4053+0,31%1
10.20.181,4057+0,34%1
10.20.081,4061+0,36%1
10.19.581,4053+0,31%1
10.19.281,4057+0,34%1
10.18.281,4053+0,31%1
10.18.081,4049+0,28%1
10.17.281,4053+0,31%1
10.17.181,4057+0,34%1
10.16.481,4053+0,31%1
10.16.381,4049+0,28%1
10.16.281,4053+0,31%1
10.16.181,4049+0,28%1
OraValoreVar.%Volume
10.15.281,4053+0,31%1
10.15.181,4057+0,34%1
10.14.481,4053+0,31%1
10.14.381,4049+0,28%1
10.14.081,4053+0,31%1
10.13.481,4057+0,34%1
10.13.381,4053+0,31%1
10.13.281,4057+0,34%1
10.13.181,4049+0,28%1
10.12.481,4053+0,31%1
10.12.281,4049+0,28%1
10.12.181,4053+0,31%1
10.11.281,4049+0,28%1
10.11.181,4053+0,31%1
10.11.081,4049+0,28%1
10.10.381,4053+0,31%1
10.10.181,4049+0,28%1
10.10.081,4053+0,31%1
10.09.581,4049+0,28%1
10.09.481,4045+0,25%1
10.09.181,4049+0,28%1
10.09.081,4045+0,25%1
10.08.281,4049+0,28%1
10.08.081,4053+0,31%1
10.07.481,4045+0,25%1
10.06.581,4049+0,28%1
10.06.481,4045+0,25%1
10.06.381,4049+0,28%1
10.06.281,4045+0,25%1
10.06.081,4049+0,28%1
OraValoreVar.%Volume
10.05.581,4053+0,31%1
10.05.481,4049+0,28%1
10.05.381,4053+0,31%1
10.05.281,4045+0,25%1
10.05.181,4053+0,31%1
10.05.081,4049+0,28%1
10.04.581,4053+0,31%1
10.04.281,4049+0,28%1
10.04.081,4053+0,31%1
10.03.481,4049+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```