Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Mur

Mercato: Valute

1,444
+0,43%

Ultimo aggiornamento: 05/12/2025 6.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.01.071,4442+0,43%1
6.00.471,4438+0,40%1
6.00.371,4442+0,43%1
6.00.171,4438+0,40%1
6.00.071,4452+0,50%1
5.59.571,4447+0,47%1
5.59.471,4452+0,50%1
5.59.371,4445+0,45%1
5.59.271,4447+0,47%1
5.59.171,4442+0,43%1
5.58.471,4447+0,47%1
5.58.071,4441+0,42%1
5.57.571,4436+0,39%1
5.57.471,4441+0,42%1
5.57.371,4436+0,39%1
5.57.271,4445+0,45%1
5.56.571,4441+0,42%1
5.56.471,4445+0,45%1
5.56.371,4441+0,42%1
5.56.271,4436+0,39%1
5.55.471,4441+0,42%1
5.55.271,4436+0,39%1
5.55.171,4441+0,42%1
5.55.071,4438+0,40%1
5.54.471,4442+0,43%1
5.54.271,4438+0,40%1
5.54.171,4436+0,39%1
5.54.071,4438+0,40%1
5.53.571,4442+0,43%1
5.51.571,4438+0,40%1
OraValoreVar.%Volume
5.51.471,4436+0,39%1
5.51.371,4427+0,33%1
5.51.271,4431+0,35%1
5.50.471,4441+0,42%1
5.50.271,4431+0,35%1
5.50.171,4425+0,31%1
5.49.571,4442+0,43%1
5.49.171,4447+0,47%1
5.49.071,4438+0,40%1
5.48.471,4428+0,33%1
5.48.271,4424+0,31%1
5.48.171,4428+0,33%1
5.48.071,4433+0,37%1
5.47.571,4419+0,27%1
5.47.271,4424+0,31%1
5.47.171,4428+0,33%1
5.47.071,4419+0,27%1
5.46.371,4424+0,31%1
5.45.471,4428+0,33%1
5.45.371,4424+0,31%1
5.45.271,4428+0,33%1
5.45.171,4424+0,31%1
5.44.271,443+0,35%1
5.44.171,4434+0,38%1
5.44.071,443+0,35%1
5.43.471,4434+0,38%1
5.43.271,443+0,35%1
5.43.171,4434+0,38%1
5.42.271,443+0,35%1
5.42.071,4434+0,38%1
OraValoreVar.%Volume
5.41.271,443+0,35%1
5.41.171,4434+0,38%1
5.40.271,443+0,35%1
5.40.171,4434+0,38%1
5.40.071,443+0,35%1
5.39.471,4434+0,38%1
5.39.271,443+0,35%1
5.39.171,4434+0,38%1
5.38.571,443+0,35%1
5.38.371,4434+0,38%1
5.38.271,443+0,35%1
5.38.171,4434+0,38%1
5.38.071,4439+0,41%1
5.37.571,4434+0,38%1
5.37.471,4439+0,41%1
5.37.271,4434+0,38%1
5.37.171,4439+0,41%1
5.36.571,4434+0,38%1
5.36.471,4439+0,41%1
5.36.371,4434+0,38%1
5.36.171,4439+0,41%1
5.36.071,4434+0,38%1
5.35.171,4439+0,41%1
5.35.071,4434+0,38%1
5.34.571,443+0,35%1
5.34.471,4434+0,38%1
5.34.271,4439+0,41%1
5.34.171,4434+0,38%1
5.33.571,443+0,35%1
5.33.271,4425+0,31%1
OraValoreVar.%Volume
5.33.171,443+0,35%1
5.33.071,4421+0,29%1
5.32.271,4425+0,31%1
5.32.171,4421+0,29%1
5.31.371,4425+0,31%1
5.31.271,4421+0,29%1
5.30.371,4425+0,31%1
5.30.271,4421+0,29%1
5.29.271,4425+0,31%1
5.29.271,4425+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```