Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Mxn

Mercato: Valute

0,537
-0,34%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.11,5371-0,39%1
7.35.11,5373-0,35%1
7.35.09,5373-0,35%1
7.35.07,5375-0,32%1
7.35.01,5373-0,35%1
7.34.59,5373-0,35%1
7.34.51,5373-0,35%1
7.34.49,5371-0,39%1
7.34.42,5373-0,35%1
7.34.41,5373-0,35%1
7.34.39,5371-0,39%1
7.34.21,5373-0,35%1
7.34.19,5373-0,35%1
7.34.11,537-0,41%1
7.34.11,5374-0,33%1
7.34.09,5371-0,39%1
7.34.01,5373-0,35%1
7.33.59,5373-0,35%1
7.33.56,537-0,41%1
7.33.49,5373-0,35%1
7.33.41,5373-0,35%1
7.33.39,5373-0,35%1
7.33.31,5373-0,35%1
7.33.29,5373-0,35%1
7.33.21,5373-0,35%1
7.33.19,5373-0,35%1
7.33.16,5371-0,39%1
7.33.11,5373-0,35%1
7.33.11,5373-0,35%1
7.33.09,5373-0,35%1
OraValoreVar.%Volume
7.33.00,5373-0,35%1
7.32.59,5373-0,35%1
7.32.50,5373-0,35%1
7.32.49,5373-0,35%1
7.32.45,537-0,41%1
7.32.41,5374-0,33%1
7.32.40,5373-0,35%1
7.32.39,5371-0,39%1
7.32.35,5373-0,35%1
7.32.30,5371-0,39%1
7.32.29,5375-0,32%1
7.32.20,5373-0,35%1
7.32.19,5371-0,39%1
7.32.15,5373-0,35%1
7.32.11,5373-0,35%1
7.32.10,5373-0,35%1
7.32.09,5373-0,35%1
7.32.00,5373-0,35%1
7.31.59,537-0,41%1
7.31.50,5373-0,35%1
7.31.49,5373-0,35%1
7.31.45,5371-0,39%1
7.31.41,5373-0,35%1
7.31.39,5371-0,39%1
7.31.39,5371-0,39%1
7.31.34,5373-0,35%1
7.31.29,5375-0,32%1
7.31.29,5373-0,35%1
7.31.20,5373-0,35%1
7.31.19,5374-0,33%1
OraValoreVar.%Volume
7.31.11,5373-0,35%1
7.31.09,5373-0,35%1
7.31.09,5373-0,35%1
7.31.04,5371-0,39%1
7.30.59,5373-0,35%1
7.30.59,5373-0,35%1
7.30.54,5373-0,35%1
7.30.49,5364-0,52%1
7.30.49,5364-0,52%1
7.30.44,5373-0,35%1
7.30.41,5374-0,33%1
7.30.39,5374-0,33%1
7.30.34,5374-0,33%1
7.30.29,5372-0,37%1
7.30.24,5374-0,33%1
7.30.19,5372-0,37%1
7.30.19,5374-0,33%1
7.30.11,5374-0,33%1
7.30.09,5372-0,37%1
7.30.08,5372-0,37%1
7.29.59,5374-0,33%1
7.29.53,5374-0,33%1
7.29.49,5372-0,37%1
7.29.48,5372-0,37%1
7.29.43,5374-0,33%1
7.29.41,5374-0,33%1
7.29.39,5375-0,32%1
7.29.38,5375-0,32%1
7.29.33,5376-0,30%1
7.29.29,5376-0,30%1
OraValoreVar.%Volume
7.29.28,5376-0,30%1
7.29.19,5374-0,33%1
7.29.13,5374-0,33%1
7.29.11,5374-0,33%1
7.29.09,5374-0,33%1
7.29.08,5374-0,33%1
7.28.59,5376-0,30%1
7.28.58,5376-0,30%1
7.28.53,5374-0,33%1
7.28.49,5374-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```