Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Thb/Mxn

Mercato: Valute

0,517
-0,25%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.20,5169-0,25%1
10.43.18,5169-0,25%1
10.43.12,5167-0,29%1
10.43.08,5169-0,25%1
10.43.07,5169-0,25%1
10.43.04,5169-0,25%1
10.43.02,5169-0,25%1
10.42.58,5169-0,25%1
10.42.52,5169-0,25%1
10.42.38,5169-0,25%1
10.42.34,5169-0,25%1
10.42.32,5169-0,25%1
10.42.22,517-0,23%1
10.42.12,5169-0,25%1
10.42.08,5169-0,25%1
10.42.07,5169-0,25%1
10.42.04,5169-0,25%1
10.42.02,517-0,23%1
10.41.58,5169-0,25%1
10.41.57,5167-0,29%1
10.41.52,517-0,23%1
10.41.48,5167-0,29%1
10.41.47,5167-0,29%1
10.41.38,5169-0,25%1
10.41.34,517-0,23%1
10.41.32,5169-0,25%1
10.41.28,5169-0,25%1
10.41.27,5169-0,25%1
10.41.21,5167-0,29%1
10.41.18,5169-0,25%1
OraValoreVar.%Volume
10.41.18,5169-0,25%1
10.41.11,5167-0,29%1
10.41.08,5169-0,25%1
10.41.06,5169-0,25%1
10.41.04,5169-0,25%1
10.41.01,5169-0,25%1
10.40.58,5169-0,25%1
10.40.56,5169-0,25%1
10.40.48,5169-0,25%1
10.40.46,5169-0,25%1
10.40.38,5169-0,25%1
10.40.34,5169-0,25%1
10.40.31,5169-0,25%1
10.40.28,5171-0,21%1
10.40.26,5169-0,25%1
10.40.18,5169-0,25%1
10.40.16,5169-0,25%1
10.40.08,5171-0,21%1
10.40.06,5169-0,25%1
10.40.04,5169-0,25%1
10.40.01,5169-0,25%1
10.39.58,5169-0,25%1
10.39.56,5169-0,25%1
10.39.48,5169-0,25%1
10.39.46,5169-0,25%1
10.39.41,5167-0,29%1
10.39.38,5169-0,25%1
10.39.36,517-0,23%1
10.39.34,5169-0,25%1
10.39.31,5169-0,25%1
OraValoreVar.%Volume
10.39.28,5169-0,25%1
10.39.21,5169-0,25%1
10.39.16,5171-0,21%1
10.39.11,5167-0,29%1
10.39.08,5169-0,25%1
10.39.06,5169-0,25%1
10.39.04,5168-0,27%1
10.39.01,5167-0,29%1
10.38.58,517-0,23%1
10.38.56,5167-0,29%1
10.38.51,5169-0,25%1
10.38.48,5167-0,29%1
10.38.45,517-0,23%1
10.38.40,5169-0,25%1
10.38.38,5169-0,25%1
10.38.35,5169-0,25%1
10.38.34,5169-0,25%1
10.38.30,517-0,23%1
10.38.28,5169-0,25%1
10.38.20,5169-0,25%1
10.38.18,5169-0,25%1
10.38.10,5169-0,25%1
10.38.08,5169-0,25%1
10.38.06,5167-0,29%1
10.38.04,5168-0,27%1
10.38.00,5167-0,29%1
10.37.58,5167-0,29%1
10.37.55,5167-0,29%1
10.37.48,5166-0,31%1
10.37.46,5167-0,29%1
OraValoreVar.%Volume
10.37.40,5166-0,31%1
10.37.38,5167-0,29%1
10.37.35,5168-0,27%1
10.37.34,5168-0,27%1
10.37.30,5168-0,27%1
10.37.28,5168-0,27%1
10.37.25,5168-0,27%1
10.37.18,5168-0,27%1
10.37.15,5168-0,27%1
10.37.08,5167-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```