Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Thb/Myr

Mercato: Valute

0,122
-0,05%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.18,1216INV.1
10.47.08,1216INV.1
10.46.43,1216INV.1
10.46.38,1216INV.1
10.46.28,1216INV.1
10.46.08,1216INV.1
10.45.58,1216INV.1
10.45.48,1215-0,08%1
10.45.38,1217+0,08%1
10.44.48,1216INV.1
10.44.21,1216INV.1
10.44.18,1216INV.1
10.44.08,1216INV.1
10.43.58,1215-0,08%1
10.43.36,1216INV.1
10.43.15,1216INV.1
10.43.08,1216INV.1
10.42.57,1216INV.1
10.42.52,1216INV.1
10.42.33,1216INV.1
10.41.58,1216INV.1
10.41.48,1215-0,08%1
10.40.38,1216INV.1
10.40.28,1216INV.1
10.40.28,1216INV.1
10.40.18,1216INV.1
10.40.08,1216INV.1
10.40.02,1216INV.1
10.39.09,1216INV.1
10.39.08,1216INV.1
OraValoreVar.%Volume
10.38.58,1216INV.1
10.38.53,1216INV.1
10.38.48,1215-0,08%1
10.38.32,1216INV.1
10.38.17,1216INV.1
10.38.08,1216INV.1
10.37.58,1215-0,08%1
10.37.52,1216INV.1
10.37.48,1215-0,08%1
10.37.29,1216INV.1
10.37.18,1216INV.1
10.37.18,1215-0,08%1
10.37.11,1216INV.1
10.37.08,1215-0,08%1
10.36.58,1215-0,08%1
10.36.48,1215-0,08%1
10.36.38,1215-0,08%1
10.36.28,1216INV.1
10.36.08,1215-0,08%1
10.35.58,1216INV.1
10.35.55,1216INV.1
10.35.48,1215-0,08%1
10.35.38,1215-0,08%1
10.35.28,1215-0,08%1
10.35.21,1216INV.1
10.35.08,1216INV.1
10.34.22,1216INV.1
10.33.34,1216INV.1
10.33.28,1216INV.1
10.33.18,1216INV.1
OraValoreVar.%Volume
10.33.16,1215-0,08%1
10.33.08,1216INV.1
10.32.51,1216INV.1
10.32.33,1216INV.1
10.32.21,1216INV.1
10.32.18,1216INV.1
10.32.17,1216INV.1
10.32.10,1216INV.1
10.31.58,1216INV.1
10.31.48,1216INV.1
10.31.36,1216INV.1
10.31.31,1215-0,08%1
10.31.28,1216INV.1
10.31.20,1216INV.1
10.31.18,1216INV.1
10.31.15,1215-0,08%1
10.31.08,1215-0,08%1
10.30.58,1216INV.1
10.30.48,1215-0,08%1
10.30.48,1216INV.1
10.30.38,1216INV.1
10.30.28,1215-0,08%1
10.30.25,1216INV.1
10.30.18,1216INV.1
10.30.18,1216INV.1
10.30.08,1215-0,08%1
10.29.19,1216INV.1
10.29.08,1216INV.1
10.28.23,1216INV.1
10.27.38,1216INV.1
OraValoreVar.%Volume
10.27.28,1216INV.1
10.26.28,1216INV.1
10.26.18,1216INV.1
10.26.08,1216INV.1
10.26.06,1216INV.1
10.24.28,1216INV.1
10.24.18,1216INV.1
10.23.58,1216INV.1
10.23.48,1216INV.1
10.23.08,1216INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```