Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Thb/Ngn

Mercato: Valute

40,925
-0,23%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.4840,9246-0,23%1
15.59.3840,9261-0,22%1
15.59.1840,9243-0,23%1
15.59.0840,9261-0,22%1
15.58.5840,9137-0,25%1
15.58.3840,938-0,19%1
15.58.2840,9261-0,22%1
15.58.1840,938-0,19%1
15.57.5840,9258-0,22%1
15.57.4840,9137-0,25%1
15.57.3840,9258-0,22%1
15.57.2840,9255-0,22%1
15.57.1840,9012-0,28%1
15.57.0840,9255-0,22%1
15.56.3840,9134-0,25%1
15.56.2840,9012-0,28%1
15.56.1840,9015-0,28%1
15.56.0840,9137-0,25%1
15.55.3840,9119-0,26%1
15.55.2840,9261-0,22%1
15.55.1840,9148-0,25%1
15.55.0840,927-0,22%1
15.54.5840,9148-0,25%1
15.54.3840,9145-0,25%1
15.54.2840,9024-0,28%1
15.54.1840,9142-0,25%1
15.53.4840,9134-0,25%1
15.53.3840,9145-0,25%1
15.53.2840,9012-0,28%1
15.53.1840,9024-0,28%1
OraValoreVar.%Volume
15.53.0840,9267-0,22%1
15.52.4840,9145-0,25%1
15.52.3840,9024-0,28%1
15.52.2840,9273-0,22%1
15.52.0840,9151-0,25%1
15.51.5840,9024-0,28%1
15.51.4840,9145-0,25%1
15.51.3840,9134-0,25%1
15.51.2840,9255-0,22%1
15.51.1840,9148-0,25%1
15.51.0840,927-0,22%1
15.50.3840,9148-0,25%1
15.50.2840,9024-0,28%1
15.50.1840,9145-0,25%1
15.50.0840,9024-0,28%1
15.49.5840,9142-0,25%1
15.49.4840,9024-0,28%1
15.49.2840,9131-0,25%1
15.49.0840,927-0,22%1
15.48.5840,9151-0,25%1
15.48.3840,9273-0,22%1
15.48.1840,9151-0,25%1
15.47.3840,9148-0,25%1
15.47.1840,9151-0,25%1
15.47.0840,903-0,28%1
15.46.5840,9024-0,28%1
15.46.4840,9027-0,28%1
15.46.3840,9024-0,28%1
15.46.2840,89-0,31%1
15.46.1840,8885-0,31%1
OraValoreVar.%Volume
15.46.0840,9006-0,28%1
15.45.5840,8873-0,32%1
15.45.4840,8994-0,29%1
15.45.3840,8778-0,34%1
15.45.2840,903-0,28%1
15.45.1840,8835-0,33%1
15.45.0840,8956-0,30%1
15.44.0840,9116-0,26%1
15.43.5840,9237-0,23%1
15.43.3840,9116-0,26%1
15.43.2840,9237-0,23%1
15.43.1840,9116-0,26%1
15.43.0840,9113-0,26%1
15.42.4840,9235-0,23%1
15.42.2840,9107-0,26%1
15.42.1840,9208-0,23%1
15.42.0840,9086-0,26%1
15.41.5840,9208-0,23%1
15.41.4840,9329-0,21%1
15.41.3840,9214-0,23%1
15.40.5840,924-0,23%1
15.40.4840,9362-0,20%1
15.40.1840,924-0,23%1
15.40.0840,9119-0,26%1
15.39.5840,9362-0,20%1
15.39.2840,924-0,23%1
15.39.1840,9119-0,26%1
15.38.1840,924-0,23%1
15.38.0840,9362-0,20%1
15.37.5840,924-0,23%1
OraValoreVar.%Volume
15.37.4840,9119-0,26%1
15.37.3840,9359-0,20%1
15.37.2840,9237-0,23%1
15.37.1840,9478-0,17%1
15.37.0840,922-0,23%1
15.36.4840,9223-0,23%1
15.36.3840,9466-0,17%1
15.36.2840,9463-0,17%1
15.36.0840,9341-0,20%1
15.35.5840,946-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```