Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.07 | 47,7325 | +0,18 | 1 | 48 |
| 09.24.57 | 47,7178 | +0,15 | 1 | 48 |
| 09.24.37 | 47,7325 | +0,18 | 1 | 48 |
| 09.23.47 | 47,7473 | +0,21 | 1 | 48 |
| 09.23.37 | 47,7325 | +0,18 | 1 | 48 |
| 09.23.17 | 47,7473 | +0,21 | 1 | 48 |
| 09.23.07 | 47,7325 | +0,18 | 1 | 48 |
| 09.21.57 | 47,7473 | +0,21 | 1 | 48 |
| 09.21.47 | 47,7325 | +0,18 | 1 | 48 |
| 09.20.37 | 47,7473 | +0,21 | 1 | 48 |
| 09.19.37 | 47,7325 | +0,18 | 1 | 48 |
| 09.19.07 | 47,7473 | +0,21 | 1 | 48 |
| 09.18.17 | 47,7325 | +0,18 | 1 | 48 |
| 09.18.07 | 47,7178 | +0,15 | 1 | 48 |
| 09.17.27 | 47,7325 | +0,18 | 1 | 48 |
| 09.17.17 | 47,7473 | +0,21 | 1 | 48 |
| 09.16.47 | 47,7325 | +0,18 | 1 | 48 |
| 09.16.37 | 47,7178 | +0,15 | 1 | 48 |
| 09.16.27 | 47,7325 | +0,18 | 1 | 48 |
| 09.16.07 | 47,7178 | +0,15 | 1 | 48 |
| 09.15.57 | 47,6883 | +0,09 | 1 | 48 |
| 09.15.37 | 47,7178 | +0,15 | 1 | 48 |
| 09.15.27 | 47,7325 | +0,18 | 1 | 48 |
| 09.15.07 | 47,7178 | +0,15 | 1 | 48 |
| 09.14.57 | 47,703 | +0,12 | 1 | 48 |
| 09.14.27 | 47,7178 | +0,15 | 1 | 48 |
| 09.14.07 | 47,703 | +0,12 | 1 | 48 |
| 09.13.57 | 47,7178 | +0,15 | 1 | 48 |
| 09.13.47 | 47,6883 | +0,09 | 1 | 48 |
| 09.13.37 | 47,703 | +0,12 | 1 | 48 |