Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Nok

Mercato: Valute

0,317
+0,30%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.17,3168+0,32%1
6.31.07,3167+0,28%1
6.30.57,3167+0,28%1
6.30.47,3167+0,28%1
6.30.37,3166+0,25%1
6.30.27,3167+0,28%1
6.30.17,3167+0,28%1
6.30.07,3166+0,25%1
6.29.57,3167+0,28%1
6.29.47,3167+0,28%1
6.29.37,3167+0,28%1
6.29.17,3167+0,28%1
6.28.57,3167+0,28%1
6.28.47,3166+0,25%1
6.28.27,3167+0,28%1
6.28.17,3167+0,28%1
6.28.07,3167+0,28%1
6.27.57,3167+0,28%1
6.27.47,3165+0,22%1
6.27.37,3166+0,25%1
6.27.27,3166+0,25%1
6.27.17,3165+0,22%1
6.27.07,3166+0,25%1
6.26.57,3166+0,25%1
6.26.47,3167+0,28%1
6.26.37,3167+0,28%1
6.26.27,3167+0,28%1
6.26.17,3166+0,25%1
6.26.07,3166+0,25%1
6.25.57,3167+0,28%1
OraValoreVar.%Volume
6.25.47,3167+0,28%1
6.25.37,3167+0,28%1
6.25.27,3167+0,28%1
6.25.17,3167+0,28%1
6.25.07,3167+0,28%1
6.24.57,3166+0,25%1
6.24.47,3165+0,22%1
6.24.37,3167+0,28%1
6.24.27,3166+0,25%1
6.24.17,3166+0,25%1
6.24.07,3167+0,28%1
6.23.57,3166+0,25%1
6.23.47,3166+0,25%1
6.23.37,3167+0,28%1
6.23.27,3166+0,25%1
6.23.17,3167+0,28%1
6.23.07,3167+0,28%1
6.22.57,3166+0,25%1
6.22.47,3166+0,25%1
6.22.37,3166+0,25%1
6.22.27,3166+0,25%1
6.22.17,3167+0,28%1
6.22.07,3167+0,28%1
6.21.57,3166+0,25%1
6.21.47,3166+0,25%1
6.21.37,3167+0,28%1
6.21.27,3166+0,25%1
6.21.17,3167+0,28%1
6.21.07,3168+0,32%1
6.20.57,3166+0,25%1
OraValoreVar.%Volume
6.20.47,3166+0,25%1
6.20.37,3166+0,25%1
6.20.27,3167+0,28%1
6.20.17,3166+0,25%1
6.20.07,3167+0,28%1
6.19.57,3166+0,25%1
6.19.47,3166+0,25%1
6.19.37,3168+0,32%1
6.19.27,3165+0,22%1
6.19.17,3166+0,25%1
6.19.07,3166+0,25%1
6.18.57,3167+0,28%1
6.18.37,3167+0,28%1
6.18.27,3166+0,25%1
6.18.17,3166+0,25%1
6.18.07,3167+0,28%1
6.17.57,3166+0,25%1
6.17.47,3167+0,28%1
6.17.37,3167+0,28%1
6.17.27,3166+0,25%1
6.17.17,3166+0,25%1
6.17.07,3166+0,25%1
6.16.57,3167+0,28%1
6.16.47,3167+0,28%1
6.16.37,3168+0,32%1
6.16.27,3166+0,25%1
6.16.17,3167+0,28%1
6.16.07,3166+0,25%1
6.15.57,3167+0,28%1
6.15.47,3168+0,32%1
OraValoreVar.%Volume
6.15.37,3168+0,32%1
6.15.17,3167+0,28%1
6.15.07,3167+0,28%1
6.14.47,3167+0,28%1
6.14.37,3167+0,28%1
6.14.27,3166+0,25%1
6.14.17,3166+0,25%1
6.14.07,3166+0,25%1
6.13.57,3166+0,25%1
6.13.47,3166+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```