Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Nzd

Mercato: Valute

0,053
-0,21%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.09,0529-0,19%1
8.41.09,0529-0,19%1
8.40.57,0529-0,19%1
8.40.52,0529-0,19%1
8.40.49,0529-0,19%1
8.40.43,0529-0,19%1
8.40.39,0529-0,19%1
8.40.36,0529-0,19%1
8.40.29,0529-0,19%1
8.40.27,0529-0,19%1
8.40.19,0529-0,19%1
8.40.17,0529-0,19%1
8.40.11,0529-0,19%1
8.40.10,0529-0,19%1
8.40.09,0529-0,19%1
8.40.09,053INV.1
8.40.05,0529-0,19%1
8.40.03,0529-0,19%1
8.40.02,0529-0,19%1
8.40.00,0529-0,19%1
8.39.59,0529-0,19%1
8.39.59,0529-0,19%1
8.39.56,0529-0,19%1
8.39.55,0529-0,19%1
8.39.43,0529-0,19%1
8.39.39,0529-0,19%1
8.39.36,0529-0,19%1
8.39.29,0529-0,19%1
8.39.28,0529-0,19%1
8.39.26,0529-0,19%1
OraValoreVar.%Volume
8.39.19,0529-0,19%1
8.39.09,0529-0,19%1
8.39.09,0529-0,19%1
8.38.49,0529-0,19%1
8.38.39,0529-0,19%1
8.38.29,0529-0,19%1
8.38.09,0529-0,19%1
8.38.02,0529-0,19%1
8.37.49,0529-0,19%1
8.37.39,0529-0,19%1
8.37.39,0529-0,19%1
8.37.34,053INV.1
8.37.31,053INV.1
8.37.29,0529-0,19%1
8.37.19,0529-0,19%1
8.37.18,053INV.1
8.37.09,0529-0,19%1
8.37.09,0529-0,19%1
8.37.09,0529-0,19%1
8.37.04,0529-0,19%1
8.37.01,0529-0,19%1
8.36.59,0529-0,19%1
8.36.49,0529-0,19%1
8.36.47,0529-0,19%1
8.36.39,0529-0,19%1
8.36.39,0529-0,19%1
8.36.39,0529-0,19%1
8.36.38,0529-0,19%1
8.36.29,0529-0,19%1
8.36.20,0529-0,19%1
OraValoreVar.%Volume
8.36.19,0529-0,19%1
8.36.18,0529-0,19%1
8.36.17,0529-0,19%1
8.36.15,0529-0,19%1
8.36.13,0529-0,19%1
8.36.12,0529-0,19%1
8.36.10,0529-0,19%1
8.36.09,0529-0,19%1
8.35.49,0529-0,19%1
8.35.42,0529-0,19%1
8.35.39,0529-0,19%1
8.35.39,0529-0,19%1
8.35.32,0529-0,19%1
8.35.30,0529-0,19%1
8.35.29,0529-0,19%1
8.35.19,0529-0,19%1
8.35.09,0529-0,19%1
8.35.09,0529-0,19%1
8.35.05,0529-0,19%1
8.35.03,0529-0,19%1
8.34.59,0529-0,19%1
8.34.51,0529-0,19%1
8.34.49,0529-0,19%1
8.34.46,0529-0,19%1
8.34.39,0529-0,19%1
8.34.39,0529-0,19%1
8.34.37,0529-0,19%1
8.34.29,0529-0,19%1
8.34.19,0529-0,19%1
8.34.11,0529-0,19%1
OraValoreVar.%Volume
8.34.09,0529-0,19%1
8.34.09,0529-0,19%1
8.33.59,053INV.1
8.33.58,053INV.1
8.33.57,053INV.1
8.33.49,0529-0,19%1
8.33.40,053INV.1
8.33.39,053INV.1
8.33.39,0529-0,19%1
8.33.39,0529-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```