Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Nzd

Mercato: Valute

0,053
-0,18%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.22,0529-0,19%1
7.34.19,0529-0,19%1
7.34.15,0529-0,19%1
7.34.14,053INV.1
7.34.09,0529-0,19%1
7.34.09,053INV.1
7.34.09,0529-0,19%1
7.33.59,0529-0,19%1
7.33.58,053INV.1
7.33.49,053INV.1
7.33.49,053INV.1
7.33.39,0529-0,19%1
7.33.39,0529-0,19%1
7.33.35,053INV.1
7.33.28,053INV.1
7.33.09,0529-0,19%1
7.33.09,0529-0,19%1
7.33.05,053INV.1
7.32.49,0529-0,19%1
7.32.44,0529-0,19%1
7.32.40,053INV.1
7.32.39,0529-0,19%1
7.32.39,0529-0,19%1
7.32.37,0529-0,19%1
7.32.29,053INV.1
7.32.27,0529-0,19%1
7.32.22,0529-0,19%1
7.32.19,0529-0,19%1
7.32.09,0529-0,19%1
7.32.09,0529-0,19%1
OraValoreVar.%Volume
7.32.07,0529-0,19%1
7.31.59,0529-0,19%1
7.31.49,0529-0,19%1
7.31.39,0529-0,19%1
7.31.39,0529-0,19%1
7.31.34,0529-0,19%1
7.31.33,0529-0,19%1
7.31.32,0529-0,19%1
7.31.29,0529-0,19%1
7.31.29,0529-0,19%1
7.31.28,0529-0,19%1
7.31.19,0529-0,19%1
7.31.09,0529-0,19%1
7.31.09,0529-0,19%1
7.31.04,0529-0,19%1
7.31.03,0529-0,19%1
7.30.59,0529-0,19%1
7.30.53,0529-0,19%1
7.30.49,0528-0,38%1
7.30.49,0529-0,19%1
7.30.42,0529-0,19%1
7.30.41,053INV.1
7.30.41,0529-0,19%1
7.30.39,0529-0,19%1
7.30.39,053INV.1
7.30.35,053INV.1
7.30.32,0529-0,19%1
7.30.30,053INV.1
7.30.28,0529-0,19%1
7.30.20,0529-0,19%1
OraValoreVar.%Volume
7.30.13,0529-0,19%1
7.30.09,0529-0,19%1
7.30.09,0529-0,19%1
7.30.01,0529-0,19%1
7.29.59,0529-0,19%1
7.29.49,0529-0,19%1
7.29.39,0529-0,19%1
7.29.39,053INV.1
7.29.29,053INV.1
7.29.13,0529-0,19%1
7.29.11,0529-0,19%1
7.29.09,053INV.1
7.29.09,0529-0,19%1
7.29.02,053INV.1
7.28.59,053INV.1
7.28.56,0529-0,19%1
7.28.51,053INV.1
7.28.49,053INV.1
7.28.43,0529-0,19%1
7.28.42,0529-0,19%1
7.28.40,0529-0,19%1
7.28.39,0529-0,19%1
7.28.32,0529-0,19%1
7.28.29,0529-0,19%1
7.28.27,053INV.1
7.28.16,0529-0,19%1
7.28.14,0529-0,19%1
7.28.09,0529-0,19%1
7.28.06,0529-0,19%1
7.27.59,0529-0,19%1
OraValoreVar.%Volume
7.27.54,0529-0,19%1
7.27.49,0529-0,19%1
7.27.47,0529-0,19%1
7.27.39,053INV.1
7.27.37,0529-0,19%1
7.27.31,053INV.1
7.27.27,053INV.1
7.27.22,0529-0,19%1
7.27.20,0529-0,19%1
7.27.19,0529-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```