Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Thb/Nzd

Mercato: Valute

0,052
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05,052INV.1
23.00.35,052INV.1
23.00.25,052INV.1
23.00.15,052INV.1
22.59.57,052INV.1
22.59.55,052INV.1
22.59.45,0519-0,19%1
22.59.35,052INV.1
22.59.35,052INV.1
22.59.31,052INV.1
22.59.27,052INV.1
22.59.26,052INV.1
22.59.25,052INV.1
22.59.25,0519-0,19%1
22.59.18,052INV.1
22.59.17,052INV.1
22.59.15,052INV.1
22.59.15,0519-0,19%1
22.59.14,052INV.1
22.59.05,0519-0,19%1
22.58.57,052INV.1
22.58.57,052INV.1
22.58.55,052INV.1
22.58.55,0519-0,19%1
22.58.54,052INV.1
22.58.53,052INV.1
22.58.52,052INV.1
22.58.51,052INV.1
22.58.50,052INV.1
22.58.49,052INV.1
OraValoreVar.%Volume
22.58.48,052INV.1
22.58.47,052INV.1
22.58.46,052INV.1
22.58.45,052INV.1
22.58.37,052INV.1
22.58.35,052INV.1
22.58.27,052INV.1
22.58.25,052INV.1
22.58.18,052INV.1
22.58.08,052INV.1
22.58.07,0524+0,77%1
22.58.06,0519-0,19%1
22.58.05,0519-0,19%1
22.58.00,0524+0,77%1
22.57.57,0519-0,19%1
22.57.55,052INV.1
22.57.54,052INV.1
22.57.53,0524+0,77%1
22.57.46,052INV.1
22.57.45,052INV.1
22.57.44,052INV.1
22.57.35,052INV.1
22.57.33,052INV.1
22.57.27,052INV.1
22.57.22,052INV.1
22.57.15,052INV.1
22.57.05,052INV.1
22.57.01,052INV.1
22.56.57,052INV.1
22.56.56,052INV.1
OraValoreVar.%Volume
22.56.55,052INV.1
22.56.55,052INV.1
22.56.54,052INV.1
22.56.49,052INV.1
22.56.45,052INV.1
22.56.44,052INV.1
22.56.42,052INV.1
22.56.35,0519-0,19%1
22.56.32,052INV.1
22.56.31,052INV.1
22.56.30,052INV.1
22.56.28,052INV.1
22.56.27,052INV.1
22.56.27,052INV.1
22.56.25,052INV.1
22.56.24,052INV.1
22.56.15,052INV.1
22.56.12,052INV.1
22.56.11,0519-0,19%1
22.56.05,0519-0,19%1
22.55.57,052INV.1
22.55.57,052INV.1
22.55.54,052INV.1
22.55.53,052INV.1
22.55.51,052INV.1
22.55.46,052INV.1
22.55.44,052INV.1
22.55.39,052INV.1
22.55.36,052INV.1
22.55.35,052INV.1
OraValoreVar.%Volume
22.55.35,0519-0,19%1
22.55.32,052INV.1
22.55.29,052INV.1
22.55.28,052INV.1
22.55.27,052INV.1
22.55.27,0519-0,19%1
22.55.23,052INV.1
22.55.22,052INV.1
22.55.20,052INV.1
22.55.15,052INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```