Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Nzd

Mercato: Valute

0,052
+0,50%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.11,0516+0,39%1
21.19.10,0517+0,58%1
21.19.09,0516+0,39%1
21.19.08,0516+0,39%1
21.19.07,0516+0,39%1
21.19.06,0516+0,39%1
21.19.04,0516+0,39%1
21.19.00,0516+0,39%1
21.19.00,0517+0,58%1
21.18.59,0516+0,39%1
21.18.57,0516+0,39%1
21.18.41,0516+0,39%1
21.18.41,0516+0,39%1
21.18.40,0516+0,39%1
21.18.39,0516+0,39%1
21.18.39,0516+0,39%1
21.18.38,0516+0,39%1
21.18.37,0516+0,39%1
21.18.29,0516+0,39%1
21.18.27,0516+0,39%1
21.18.27,0516+0,39%1
21.18.22,0516+0,39%1
21.18.17,0516+0,39%1
21.18.15,0516+0,39%1
21.18.09,0516+0,39%1
21.18.06,0516+0,39%1
21.18.04,0516+0,39%1
21.18.01,0516+0,39%1
21.17.59,0516+0,39%1
21.17.56,0516+0,39%1
OraValoreVar.%Volume
21.17.54,0516+0,39%1
21.17.49,0516+0,39%1
21.17.48,0516+0,39%1
21.17.43,0516+0,39%1
21.17.39,0516+0,39%1
21.17.14,0516+0,39%1
21.17.10,0517+0,58%1
21.17.09,0516+0,39%1
21.17.09,0516+0,39%1
21.17.08,0516+0,39%1
21.17.01,0516+0,39%1
21.17.00,0516+0,39%1
21.16.43,0516+0,39%1
21.16.39,0516+0,39%1
21.16.37,0517+0,58%1
21.16.33,0517+0,58%1
21.16.32,0517+0,58%1
21.16.30,0517+0,58%1
21.16.20,0517+0,58%1
21.16.10,0516+0,39%1
21.16.09,0516+0,39%1
21.16.00,0517+0,58%1
21.15.50,0517+0,58%1
21.15.40,0517+0,58%1
21.15.39,0516+0,39%1
21.15.33,0516+0,39%1
21.15.30,0516+0,39%1
21.15.29,0517+0,58%1
21.15.24,0517+0,58%1
21.15.23,0517+0,58%1
OraValoreVar.%Volume
21.15.20,0517+0,58%1
21.15.18,0517+0,58%1
21.15.10,0517+0,58%1
21.15.09,0516+0,39%1
21.14.50,0517+0,58%1
21.14.40,0517+0,58%1
21.14.39,0516+0,39%1
21.14.38,0517+0,58%1
21.14.20,0517+0,58%1
21.14.10,0516+0,39%1
21.14.09,0516+0,39%1
21.13.40,0517+0,58%1
21.13.39,0516+0,39%1
21.13.30,0516+0,39%1
21.13.24,0516+0,39%1
21.13.20,0516+0,39%1
21.13.20,0517+0,58%1
21.13.10,0517+0,58%1
21.13.09,0516+0,39%1
21.13.00,0517+0,58%1
21.12.50,0517+0,58%1
21.12.40,0516+0,39%1
21.12.39,0516+0,39%1
21.12.20,0517+0,58%1
21.12.09,0516+0,39%1
21.12.06,0516+0,39%1
21.12.00,0517+0,58%1
21.11.50,0517+0,58%1
21.11.40,0517+0,58%1
21.11.39,0516+0,39%1
OraValoreVar.%Volume
21.11.35,0516+0,39%1
21.11.33,0516+0,39%1
21.11.31,0516+0,39%1
21.11.30,0517+0,58%1
21.11.19,0516+0,39%1
21.11.15,0516+0,39%1
21.11.10,0517+0,58%1
21.11.09,0516+0,39%1
21.11.09,0517+0,58%1
21.11.00,0517+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```