Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Thb/Nzd

Mercato: Valute

0,051
-0,23%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18,0507-0,20%1
10.43.15,0507-0,20%1
10.43.13,0507-0,20%1
10.43.12,0507-0,20%1
10.43.08,0507-0,20%1
10.43.07,0507-0,20%1
10.43.04,0507-0,20%1
10.43.02,0507-0,20%1
10.42.59,0507-0,20%1
10.42.57,0507-0,20%1
10.42.52,0507-0,20%1
10.42.48,0507-0,20%1
10.42.43,0507-0,20%1
10.42.42,0507-0,20%1
10.42.41,0507-0,20%1
10.42.34,0507-0,20%1
10.42.33,0507-0,20%1
10.42.28,0507-0,20%1
10.42.24,0507-0,20%1
10.42.16,0507-0,20%1
10.42.15,0507-0,20%1
10.42.14,0507-0,20%1
10.42.08,0507-0,20%1
10.42.05,0507-0,20%1
10.42.04,0507-0,20%1
10.41.58,0507-0,20%1
10.41.48,0507-0,20%1
10.41.34,0507-0,20%1
10.41.16,0507-0,20%1
10.41.08,0507-0,20%1
OraValoreVar.%Volume
10.41.04,0507-0,20%1
10.40.58,0507-0,20%1
10.40.51,0507-0,20%1
10.40.41,0508INV.1
10.40.38,0508INV.1
10.40.34,0508INV.1
10.40.28,0508INV.1
10.40.28,0508INV.1
10.40.18,0507-0,20%1
10.40.08,0508INV.1
10.40.04,0507-0,20%1
10.40.02,0508INV.1
10.40.01,0507-0,20%1
10.39.58,0507-0,20%1
10.39.55,0507-0,20%1
10.39.53,0507-0,20%1
10.39.52,0507-0,20%1
10.39.44,0507-0,20%1
10.39.34,0507-0,20%1
10.39.33,0507-0,20%1
10.39.18,0507-0,20%1
10.39.18,0507-0,20%1
10.39.12,0507-0,20%1
10.39.10,0507-0,20%1
10.39.09,0507-0,20%1
10.39.08,0507-0,20%1
10.39.08,0508INV.1
10.39.07,0508INV.1
10.39.04,0507-0,20%1
10.39.04,0507-0,20%1
OraValoreVar.%Volume
10.39.00,0507-0,20%1
10.38.59,0508INV.1
10.38.58,0508INV.1
10.38.57,0507-0,20%1
10.38.53,0507-0,20%1
10.38.48,0507-0,20%1
10.38.38,0507-0,20%1
10.38.38,0507-0,20%1
10.38.37,0507-0,20%1
10.38.34,0507-0,20%1
10.38.32,0507-0,20%1
10.38.28,0508INV.1
10.38.27,0507-0,20%1
10.38.26,0507-0,20%1
10.38.25,0508INV.1
10.38.24,0507-0,20%1
10.38.17,0508INV.1
10.38.08,0507-0,20%1
10.38.07,0508INV.1
10.38.05,0508INV.1
10.38.04,0508INV.1
10.38.01,0508INV.1
10.37.58,0507-0,20%1
10.37.55,0508INV.1
10.37.52,0508INV.1
10.37.50,0508INV.1
10.37.49,0508INV.1
10.37.48,0507-0,20%1
10.37.48,0507-0,20%1
10.37.45,0508INV.1
OraValoreVar.%Volume
10.37.43,0508INV.1
10.37.38,0507-0,20%1
10.37.36,0508INV.1
10.37.35,0508INV.1
10.37.35,0507-0,20%1
10.37.34,0508INV.1
10.37.29,0508INV.1
10.37.28,0508INV.1
10.37.28,0508INV.1
10.37.23,0508INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```