Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Nzd

Mercato: Valute

0,054
+0,16%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.57,0542INV.1
3.43.51,0542INV.1
3.43.49,0542INV.1
3.43.47,0542INV.1
3.43.44,0542INV.1
3.43.43,0542INV.1
3.43.42,0542INV.1
3.43.37,0542INV.1
3.43.36,0542INV.1
3.43.33,0542INV.1
3.43.31,0542INV.1
3.43.30,0542INV.1
3.43.29,0542INV.1
3.43.28,0542INV.1
3.43.27,0542INV.1
3.43.27,0542INV.1
3.43.17,0542INV.1
3.43.13,0542INV.1
3.43.07,0542INV.1
3.43.02,0542INV.1
3.42.51,0542INV.1
3.42.47,0542INV.1
3.42.43,0542INV.1
3.42.42,0542INV.1
3.42.42,0542INV.1
3.42.40,0542INV.1
3.42.39,0542INV.1
3.42.38,0542INV.1
3.42.37,0542INV.1
3.42.36,0542INV.1
OraValoreVar.%Volume
3.42.31,0542INV.1
3.42.27,0542INV.1
3.42.19,0542INV.1
3.42.17,0542INV.1
3.42.11,0542INV.1
3.42.07,0542INV.1
3.42.02,0542INV.1
3.41.57,0542INV.1
3.41.47,0542INV.1
3.41.44,0542INV.1
3.41.37,0542INV.1
3.41.35,0542INV.1
3.41.23,0542INV.1
3.41.17,0542INV.1
3.41.13,0542INV.1
3.41.07,0542INV.1
3.41.04,0542INV.1
3.40.57,0542INV.1
3.40.47,0542INV.1
3.40.46,0542INV.1
3.40.42,0542INV.1
3.40.37,0542INV.1
3.40.17,0542INV.1
3.40.17,0542INV.1
3.40.15,0542INV.1
3.40.10,0542INV.1
3.40.07,0542INV.1
3.40.04,0542INV.1
3.40.03,0542INV.1
3.39.57,0542INV.1
OraValoreVar.%Volume
3.39.47,0542INV.1
3.39.44,0542INV.1
3.39.43,0542INV.1
3.39.37,0542INV.1
3.39.32,0542INV.1
3.39.31,0542INV.1
3.39.17,0542INV.1
3.39.12,0542INV.1
3.39.07,0542INV.1
3.39.04,0542INV.1
3.38.57,0542INV.1
3.38.57,0542INV.1
3.38.52,0542INV.1
3.38.47,0542INV.1
3.38.42,0542INV.1
3.38.41,0542INV.1
3.38.41,0542INV.1
3.38.33,0542INV.1
3.38.31,0542INV.1
3.38.27,0542INV.1
3.38.25,0542INV.1
3.38.14,0542INV.1
3.38.06,0542INV.1
3.38.01,0542INV.1
3.37.57,0542INV.1
3.37.53,0542INV.1
3.37.43,0542INV.1
3.37.27,0542INV.1
3.37.17,0542INV.1
3.37.13,0542INV.1
OraValoreVar.%Volume
3.37.12,0542INV.1
3.37.09,0542INV.1
3.37.07,0542INV.1
3.37.05,0542INV.1
3.37.04,0542INV.1
3.37.03,0542INV.1
3.37.03,0542INV.1
3.36.57,0542INV.1
3.36.50,0542INV.1
3.36.47,0542INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```