Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Thb/Nzd

Mercato: Valute

0,053
-0,37%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.09,0528-0,38%1
9.39.59,0529-0,19%1
9.39.50,0529-0,19%1
9.39.49,0529-0,19%1
9.39.45,0529-0,19%1
9.39.39,0529-0,19%1
9.39.39,0528-0,38%1
9.39.26,0529-0,19%1
9.39.25,0529-0,19%1
9.39.23,0529-0,19%1
9.39.22,0529-0,19%1
9.39.20,0529-0,19%1
9.39.20,0529-0,19%1
9.39.19,0529-0,19%1
9.39.09,0529-0,19%1
9.38.59,0529-0,19%1
9.38.59,0529-0,19%1
9.38.56,0529-0,19%1
9.38.50,0529-0,19%1
9.38.44,0529-0,19%1
9.38.39,0529-0,19%1
9.38.29,0528-0,38%1
9.38.20,0529-0,19%1
9.38.19,0528-0,38%1
9.38.09,0529-0,19%1
9.38.08,0529-0,19%1
9.38.07,0529-0,19%1
9.38.00,0529-0,19%1
9.37.59,0528-0,38%1
9.37.50,0529-0,19%1
OraValoreVar.%Volume
9.37.49,0529-0,19%1
9.37.49,0529-0,19%1
9.37.48,0529-0,19%1
9.37.45,0529-0,19%1
9.37.39,0529-0,19%1
9.37.39,0528-0,38%1
9.37.32,0529-0,19%1
9.37.31,0529-0,19%1
9.37.30,0529-0,19%1
9.37.29,0528-0,38%1
9.37.23,0529-0,19%1
9.37.20,0529-0,19%1
9.37.19,0529-0,19%1
9.37.18,0529-0,19%1
9.37.16,0529-0,19%1
9.37.14,0529-0,19%1
9.37.09,0529-0,19%1
9.37.04,0529-0,19%1
9.37.03,0529-0,19%1
9.36.59,0529-0,19%1
9.36.56,0529-0,19%1
9.36.55,0529-0,19%1
9.36.54,0529-0,19%1
9.36.50,0529-0,19%1
9.36.49,0529-0,19%1
9.36.41,0529-0,19%1
9.36.39,0529-0,19%1
9.36.29,0529-0,19%1
9.36.26,0529-0,19%1
9.36.25,0529-0,19%1
OraValoreVar.%Volume
9.36.20,0529-0,19%1
9.36.09,0529-0,19%1
9.35.59,0529-0,19%1
9.35.55,0529-0,19%1
9.35.50,0529-0,19%1
9.35.49,0529-0,19%1
9.35.41,0529-0,19%1
9.35.39,0529-0,19%1
9.35.29,0529-0,19%1
9.35.20,0529-0,19%1
9.35.13,0529-0,19%1
9.35.09,0529-0,19%1
9.35.07,0529-0,19%1
9.35.05,0529-0,19%1
9.35.04,0529-0,19%1
9.35.03,0529-0,19%1
9.34.59,0529-0,19%1
9.34.56,0529-0,19%1
9.34.51,0529-0,19%1
9.34.50,0529-0,19%1
9.34.49,0529-0,19%1
9.34.48,0529-0,19%1
9.34.47,0529-0,19%1
9.34.39,0529-0,19%1
9.34.36,0529-0,19%1
9.34.29,0529-0,19%1
9.34.20,0529-0,19%1
9.34.19,0529-0,19%1
9.34.14,0529-0,19%1
9.34.03,0529-0,19%1
OraValoreVar.%Volume
9.34.00,0529-0,19%1
9.33.59,0529-0,19%1
9.33.53,0529-0,19%1
9.33.50,0529-0,19%1
9.33.50,0529-0,19%1
9.33.49,0529-0,19%1
9.33.43,0529-0,19%1
9.33.42,0529-0,19%1
9.33.39,0529-0,19%1
9.33.29,0529-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```