Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Thb/Omr

Mercato: Valute

0,012
-0,27%

Ultimo aggiornamento: 19/12/2025 11.41
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.41.47,0122-0,81%1
11.41.27,0122-0,81%1
11.41.17,0122-0,81%1
11.41.07,0122-0,81%1
11.37.57,0122-0,81%1
11.37.47,0122-0,81%1
11.37.07,0122-0,81%1
11.36.47,0122-0,81%1
11.36.37,0122-0,81%1
11.36.27,0122-0,81%1
11.35.57,0122-0,81%1
11.35.47,0122-0,81%1
11.35.37,0122-0,81%1
11.34.47,0122-0,81%1
11.34.37,0122-0,81%1
11.34.17,0122-0,81%1
11.33.37,0122-0,81%1
11.31.57,0122-0,81%1
11.31.47,0122-0,81%1
11.31.37,0122-0,81%1
11.30.57,0122-0,81%1
11.30.47,0122-0,81%1
11.29.47,0122-0,81%1
11.29.37,0122-0,81%1
11.29.07,0122-0,81%1
11.28.47,0122-0,81%1
11.28.37,0122-0,81%1
11.26.47,0122-0,81%1
11.26.37,0122-0,81%1
11.26.07,0122-0,81%1
OraValoreVar.%Volume
11.25.57,0122-0,81%1
11.25.17,0122-0,81%1
11.25.07,0122-0,81%1
11.23.57,0122-0,81%1
11.23.47,0122-0,81%1
11.23.37,0122-0,81%1
11.23.27,0122-0,81%1
11.23.07,0122-0,81%1
11.22.47,0122-0,81%1
11.21.37,0122-0,81%1
11.21.27,0122-0,81%1
11.21.17,0122-0,81%1
11.19.07,0122-0,81%1
11.18.37,0122-0,81%1
11.18.07,0122-0,81%1
11.17.57,0122-0,81%1
11.17.17,0122-0,81%1
11.17.07,0122-0,81%1
11.16.57,0122-0,81%1
11.16.47,0122-0,81%1
11.12.07,0122-0,81%1
11.11.57,0122-0,81%1
11.11.07,0122-0,81%1
11.10.57,0122-0,81%1
11.10.47,0122-0,81%1
11.10.37,0122-0,81%1
11.09.07,0122-0,81%1
11.08.47,0122-0,81%1
11.08.27,0122-0,81%1
11.05.27,0122-0,81%1
OraValoreVar.%Volume
11.05.17,0122-0,81%1
11.04.47,0122-0,81%1
11.04.37,0122-0,81%1
11.03.37,0122-0,81%1
11.03.27,0122-0,81%1
11.03.17,0122-0,81%1
11.02.57,0122-0,81%1
11.02.47,0122-0,81%1
11.02.27,0122-0,81%1
11.02.17,0122-0,81%1
11.01.57,0122-0,81%1
11.01.07,0122-0,81%1
11.00.57,0122-0,81%1
11.00.37,0122-0,81%1
11.00.27,0122-0,81%1
10.59.57,0122-0,81%1
10.59.47,0122-0,81%1
10.59.37,0122-0,81%1
10.59.27,0122-0,81%1
10.59.07,0122-0,81%1
10.58.57,0122-0,81%1
10.58.47,0122-0,81%1
10.58.37,0122-0,81%1
10.58.27,0122-0,81%1
10.58.07,0122-0,81%1
10.57.57,0122-0,81%1
10.57.37,0122-0,81%1
10.57.27,0122-0,81%1
10.56.57,0122-0,81%1
10.56.47,0122-0,81%1
OraValoreVar.%Volume
10.56.37,0122-0,81%1
10.56.27,0122-0,81%1
10.56.17,0122-0,81%1
10.55.57,0122-0,81%1
10.55.37,0122-0,81%1
10.54.47,0122-0,81%1
10.54.37,0122-0,81%1
10.54.27,0122-0,81%1
10.54.17,0122-0,81%1
10.53.57,0122-0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```