Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Php

Mercato: Valute

1,868
-0,37%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.491,8675-0,37%1
8.37.391,8669-0,40%1
8.37.191,8675-0,37%1
8.37.091,8679-0,35%1
8.36.391,8685-0,31%1
8.36.291,8679-0,35%1
8.36.191,8685-0,31%1
8.35.091,8679-0,35%1
8.34.491,8673-0,38%1
8.34.191,8679-0,35%1
8.34.091,8685-0,31%1
8.33.591,869-0,29%1
8.33.391,8685-0,31%1
8.33.191,869-0,29%1
8.33.091,8685-0,31%1
8.32.591,869-0,29%1
8.32.191,8681-0,34%1
8.32.091,8675-0,37%1
8.31.591,8681-0,34%1
8.31.491,8675-0,37%1
8.31.391,8687-0,30%1
8.31.291,8681-0,34%1
8.31.191,8687-0,30%1
8.30.491,8681-0,34%1
8.30.191,8687-0,30%1
8.29.591,8681-0,34%1
8.29.491,8675-0,37%1
8.29.391,8693-0,27%1
8.29.291,8687-0,30%1
8.29.191,8675-0,37%1
OraValoreVar.%Volume
8.29.091,8681-0,34%1
8.28.591,8675-0,37%1
8.28.491,8687-0,30%1
8.28.391,8681-0,34%1
8.28.291,8687-0,30%1
8.28.191,8681-0,34%1
8.28.091,8693-0,27%1
8.27.591,8687-0,30%1
8.27.091,8693-0,27%1
8.26.391,8687-0,30%1
8.26.091,8693-0,27%1
8.25.591,8681-0,34%1
8.25.491,8693-0,27%1
8.25.291,8691-0,28%1
8.25.191,8685-0,31%1
8.25.091,8691-0,28%1
8.23.591,8685-0,31%1
8.23.491,868-0,34%1
8.23.391,8691-0,28%1
8.23.291,868-0,34%1
8.22.091,8691-0,28%1
8.21.491,8685-0,31%1
8.21.391,8691-0,28%1
8.21.191,8685-0,31%1
8.20.391,8691-0,28%1
8.20.291,8685-0,31%1
8.20.191,8691-0,28%1
8.19.391,8697-0,25%1
8.19.191,8691-0,28%1
8.19.091,8697-0,25%1
OraValoreVar.%Volume
8.17.591,8691-0,28%1
8.17.391,8697-0,25%1
8.17.191,8691-0,28%1
8.17.091,8697-0,25%1
8.16.391,8691-0,28%1
8.16.091,8697-0,25%1
8.15.591,8691-0,28%1
8.15.091,8697-0,25%1
8.14.591,8703-0,22%1
8.13.591,8697-0,25%1
8.13.391,8691-0,28%1
8.13.291,8697-0,25%1
8.13.091,8685-0,31%1
8.12.391,8691-0,28%1
8.12.291,8685-0,31%1
8.12.191,8691-0,28%1
8.11.591,8685-0,31%1
8.11.291,8691-0,28%1
8.11.191,8685-0,31%1
8.10.491,8691-0,28%1
8.10.391,8697-0,25%1
8.10.191,8691-0,28%1
8.10.091,8688-0,30%1
8.09.591,8682-0,33%1
8.09.491,8694-0,27%1
8.09.191,8688-0,30%1
8.09.091,8694-0,27%1
8.08.591,87-0,23%1
8.08.391,8694-0,27%1
8.08.291,87-0,23%1
OraValoreVar.%Volume
8.08.191,8694-0,27%1
8.07.491,8706-0,20%1
8.07.391,8711-0,18%1
8.07.191,8706-0,20%1
8.07.091,8711-0,18%1
8.06.191,8706-0,20%1
8.06.091,8711-0,18%1
8.05.491,87-0,23%1
8.05.391,8706-0,20%1
8.05.091,87-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```