Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Php

Mercato: Valute

1,87
-0,22%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.32.491,8702-0,22%1
7.32.391,8696-0,26%1
7.32.291,8708-0,19%1
7.32.191,8696-0,26%1
7.32.091,8702-0,22%1
7.31.591,869-0,29%1
7.31.491,8702-0,22%1
7.31.391,8696-0,26%1
7.31.291,8702-0,22%1
7.31.191,8708-0,19%1
7.30.591,8702-0,22%1
7.30.491,8673-0,38%1
7.30.391,8708-0,19%1
7.30.091,8702-0,22%1
7.29.591,8708-0,19%1
7.29.491,8702-0,22%1
7.29.291,8713-0,17%1
7.29.091,8708-0,19%1
7.28.591,8713-0,17%1
7.27.191,8708-0,19%1
7.27.091,8702-0,22%1
7.26.491,8708-0,19%1
7.26.291,8702-0,22%1
7.26.191,8708-0,19%1
7.25.591,8702-0,22%1
7.25.191,8708-0,19%1
7.25.091,8713-0,17%1
7.24.591,8696-0,26%1
7.24.291,8708-0,19%1
7.24.191,8702-0,22%1
OraValoreVar.%Volume
7.23.591,8708-0,19%1
7.23.491,8702-0,22%1
7.23.291,8708-0,19%1
7.23.191,8702-0,22%1
7.22.491,8708-0,19%1
7.22.391,8702-0,22%1
7.22.291,8713-0,17%1
7.22.191,8708-0,19%1
7.22.091,8702-0,22%1
7.20.391,8708-0,19%1
7.20.291,8702-0,22%1
7.20.091,8708-0,19%1
7.19.591,8713-0,17%1
7.19.091,8708-0,19%1
7.18.491,8702-0,22%1
7.18.191,8708-0,19%1
7.18.091,8702-0,22%1
7.17.491,8709-0,19%1
7.17.391,8703-0,22%1
7.17.291,8709-0,19%1
7.16.591,8703-0,22%1
7.16.391,8709-0,19%1
7.16.291,8715-0,15%1
7.16.191,8703-0,22%1
7.16.091,8715-0,15%1
7.15.491,8709-0,19%1
7.15.391,8703-0,22%1
7.15.291,8709-0,19%1
7.15.191,8703-0,22%1
7.14.391,8709-0,19%1
OraValoreVar.%Volume
7.14.291,8721-0,12%1
7.14.191,8709-0,19%1
7.14.091,8716-0,15%1
7.13.391,871-0,18%1
7.13.291,8704-0,21%1
7.12.591,871-0,18%1
7.12.491,8704-0,21%1
7.12.391,8716-0,15%1
7.12.291,871-0,18%1
7.12.191,8716-0,15%1
7.11.291,871-0,18%1
7.11.191,8704-0,21%1
7.10.391,871-0,18%1
7.10.291,8704-0,21%1
7.10.091,871-0,18%1
7.09.591,8704-0,21%1
7.09.391,871-0,18%1
7.09.191,8716-0,15%1
7.09.091,871-0,18%1
7.08.591,8722-0,12%1
7.07.291,871-0,18%1
7.07.191,8716-0,15%1
7.07.091,871-0,18%1
7.06.291,8704-0,21%1
7.05.191,871-0,18%1
7.03.591,8704-0,21%1
7.03.391,8699-0,24%1
7.03.191,8704-0,21%1
7.03.091,8699-0,24%1
7.02.591,8704-0,21%1
OraValoreVar.%Volume
7.02.491,8699-0,24%1
7.02.391,871-0,18%1
7.01.591,8704-0,21%1
7.01.491,871-0,18%1
7.01.391,8704-0,21%1
7.01.191,871-0,18%1
7.00.591,8704-0,21%1
6.59.491,871-0,18%1
6.59.291,8704-0,21%1
6.58.591,871-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```