Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Thb/Pln

Mercato: Valute

0,113
-0,28%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.08,1125-0,27%1
18.00.58,1126-0,18%1
18.00.48,1125-0,27%1
18.00.38,1125-0,27%1
18.00.28,1125-0,27%1
18.00.08,1126-0,18%1
17.59.58,1126-0,18%1
17.59.18,1126-0,18%1
17.59.08,1126-0,18%1
17.58.58,1126-0,18%1
17.58.48,1126-0,18%1
17.58.28,1126-0,18%1
17.58.18,1126-0,18%1
17.58.08,1126-0,18%1
17.57.58,1126-0,18%1
17.57.48,1125-0,27%1
17.57.38,1126-0,18%1
17.57.18,1126-0,18%1
17.57.08,1125-0,27%1
17.56.48,1125-0,27%1
17.56.28,1126-0,18%1
17.56.08,1126-0,18%1
17.55.58,1126-0,18%1
17.55.48,1125-0,27%1
17.55.28,1126-0,18%1
17.55.08,1126-0,18%1
17.54.58,1126-0,18%1
17.54.48,1126-0,18%1
17.54.38,1126-0,18%1
17.54.28,1126-0,18%1
OraValoreVar.%Volume
17.54.08,1126-0,18%1
17.53.58,1126-0,18%1
17.53.48,1126-0,18%1
17.53.28,1126-0,18%1
17.53.18,1126-0,18%1
17.53.08,1126-0,18%1
17.52.58,1126-0,18%1
17.52.28,1126-0,18%1
17.52.18,1126-0,18%1
17.52.08,1126-0,18%1
17.51.58,1126-0,18%1
17.51.48,1126-0,18%1
17.51.38,1126-0,18%1
17.51.28,1126-0,18%1
17.51.18,1126-0,18%1
17.51.08,1126-0,18%1
17.50.58,1126-0,18%1
17.50.48,1126-0,18%1
17.50.38,1126-0,18%1
17.50.28,1126-0,18%1
17.50.18,1126-0,18%1
17.50.08,1126-0,18%1
17.49.58,1126-0,18%1
17.49.48,1126-0,18%1
17.49.38,1126-0,18%1
17.49.28,1126-0,18%1
17.49.18,1126-0,18%1
17.49.08,1126-0,18%1
17.48.58,1126-0,18%1
17.48.48,1126-0,18%1
OraValoreVar.%Volume
17.48.38,1126-0,18%1
17.48.28,1126-0,18%1
17.48.18,1126-0,18%1
17.48.08,1126-0,18%1
17.47.58,1126-0,18%1
17.47.48,1126-0,18%1
17.47.38,1126-0,18%1
17.47.28,1126-0,18%1
17.47.18,1126-0,18%1
17.47.08,1126-0,18%1
17.46.58,1126-0,18%1
17.46.38,1126-0,18%1
17.46.28,1126-0,18%1
17.46.18,1126-0,18%1
17.46.08,1126-0,18%1
17.45.58,1126-0,18%1
17.45.48,1126-0,18%1
17.45.38,1126-0,18%1
17.45.28,1126-0,18%1
17.45.18,1126-0,18%1
17.45.08,1126-0,18%1
17.44.58,1126-0,18%1
17.44.48,1126-0,18%1
17.44.38,1126-0,18%1
17.44.28,1126-0,18%1
17.44.18,1126-0,18%1
17.44.08,1126-0,18%1
17.43.58,1126-0,18%1
17.43.48,1126-0,18%1
17.43.18,1126-0,18%1
OraValoreVar.%Volume
17.43.08,1126-0,18%1
17.42.58,1126-0,18%1
17.42.48,1126-0,18%1
17.42.38,1126-0,18%1
17.42.28,1126-0,18%1
17.42.18,1127-0,09%1
17.42.08,1126-0,18%1
17.41.58,1126-0,18%1
17.41.38,1126-0,18%1
17.41.28,1126-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```