Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.197 +0,18%

Thb/Pln

Mercato: Valute

0,112
-0,44%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.09,112-0,44%1
9.36.59,1119-0,53%1
9.36.49,1119-0,53%1
9.36.39,1119-0,53%1
9.36.29,112-0,44%1
9.36.19,112-0,44%1
9.36.09,112-0,44%1
9.35.59,112-0,44%1
9.35.49,1119-0,53%1
9.35.39,112-0,44%1
9.35.29,112-0,44%1
9.35.19,112-0,44%1
9.35.09,112-0,44%1
9.34.39,1119-0,53%1
9.34.29,1119-0,53%1
9.34.19,1119-0,53%1
9.34.09,112-0,44%1
9.33.59,112-0,44%1
9.33.49,1119-0,53%1
9.33.29,1119-0,53%1
9.33.19,1119-0,53%1
9.33.09,1119-0,53%1
9.32.49,1119-0,53%1
9.32.39,1119-0,53%1
9.32.29,1119-0,53%1
9.32.19,1119-0,53%1
9.32.09,1119-0,53%1
9.31.59,1119-0,53%1
9.31.49,1119-0,53%1
9.31.39,1119-0,53%1
OraValoreVar.%Volume
9.31.29,1119-0,53%1
9.31.19,1119-0,53%1
9.31.09,1119-0,53%1
9.30.59,1119-0,53%1
9.30.49,1119-0,53%1
9.30.39,1119-0,53%1
9.30.29,1119-0,53%1
9.30.19,1119-0,53%1
9.30.09,1119-0,53%1
9.29.49,1119-0,53%1
9.29.39,1119-0,53%1
9.29.19,1119-0,53%1
9.29.09,1119-0,53%1
9.28.59,1119-0,53%1
9.28.19,1119-0,53%1
9.28.09,1119-0,53%1
9.27.59,112-0,44%1
9.27.49,1119-0,53%1
9.27.29,1119-0,53%1
9.27.19,1119-0,53%1
9.27.09,1119-0,53%1
9.26.59,1119-0,53%1
9.26.49,1119-0,53%1
9.26.39,1119-0,53%1
9.26.29,1119-0,53%1
9.26.19,112-0,44%1
9.26.09,112-0,44%1
9.25.59,1119-0,53%1
9.25.49,1119-0,53%1
9.25.39,1119-0,53%1
OraValoreVar.%Volume
9.25.29,1119-0,53%1
9.24.59,1119-0,53%1
9.24.49,1119-0,53%1
9.24.39,1119-0,53%1
9.24.29,1119-0,53%1
9.24.19,1119-0,53%1
9.24.09,1119-0,53%1
9.23.59,1119-0,53%1
9.23.49,1119-0,53%1
9.23.39,112-0,44%1
9.23.29,1119-0,53%1
9.23.19,1119-0,53%1
9.23.09,112-0,44%1
9.22.59,1119-0,53%1
9.22.49,1119-0,53%1
9.22.39,1119-0,53%1
9.22.29,1119-0,53%1
9.22.19,1119-0,53%1
9.21.59,1119-0,53%1
9.21.49,1119-0,53%1
9.21.39,1119-0,53%1
9.21.19,1119-0,53%1
9.21.09,1119-0,53%1
9.20.59,112-0,44%1
9.20.49,112-0,44%1
9.20.39,112-0,44%1
9.20.29,1119-0,53%1
9.20.19,112-0,44%1
9.20.09,1119-0,53%1
9.19.59,112-0,44%1
OraValoreVar.%Volume
9.19.39,112-0,44%1
9.19.29,112-0,44%1
9.19.19,112-0,44%1
9.19.09,112-0,44%1
9.18.59,112-0,44%1
9.18.49,112-0,44%1
9.18.39,112-0,44%1
9.18.09,112-0,44%1
9.17.59,112-0,44%1
9.17.49,1119-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```