Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Thb/Qar

Mercato: Valute

0,108
-0,12%

Ultimo aggiornamento: 21/07/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.09.58,1082-0,09%1
16.09.38,1082-0,09%1
16.09.28,1082-0,09%1
16.09.18,1082-0,09%1
16.09.08,1082-0,09%1
16.08.58,1082-0,09%1
16.08.48,1082-0,09%1
16.08.38,1082-0,09%1
16.07.48,1082-0,09%1
16.07.38,1082-0,09%1
16.07.28,1082-0,09%1
16.06.58,1082-0,09%1
16.06.18,1082-0,09%1
16.06.08,1082-0,09%1
16.05.58,1082-0,09%1
16.05.48,1082-0,09%1
16.05.28,1082-0,09%1
16.05.18,1082-0,09%1
16.04.48,1082-0,09%1
16.04.38,1082-0,09%1
16.04.08,1082-0,09%1
16.03.58,1082-0,09%1
16.03.48,1082-0,09%1
16.03.38,1082-0,09%1
16.03.28,1082-0,09%1
16.03.08,1082-0,09%1
16.02.48,1082-0,09%1
16.02.38,1082-0,09%1
16.02.18,1082-0,09%1
16.02.08,1082-0,09%1
OraValoreVar.%Volume
16.01.08,1082-0,09%1
16.00.48,1082-0,09%1
16.00.38,1082-0,09%1
16.00.18,1082-0,09%1
15.59.08,1082-0,09%1
15.58.58,1082-0,09%1
15.58.38,1082-0,09%1
15.58.28,1082-0,09%1
15.58.18,1082-0,09%1
15.57.58,1082-0,09%1
15.57.48,1082-0,09%1
15.57.28,1082-0,09%1
15.57.18,1081-0,18%1
15.57.08,1082-0,09%1
15.56.38,1082-0,09%1
15.56.18,1081-0,18%1
15.55.38,1082-0,09%1
15.55.28,1082-0,09%1
15.55.18,1082-0,09%1
15.55.08,1082-0,09%1
15.54.38,1082-0,09%1
15.54.28,1081-0,18%1
15.53.38,1082-0,09%1
15.53.18,1081-0,18%1
15.53.08,1082-0,09%1
15.52.48,1082-0,09%1
15.52.38,1081-0,18%1
15.52.28,1082-0,09%1
15.52.08,1082-0,09%1
15.51.58,1081-0,18%1
OraValoreVar.%Volume
15.51.38,1082-0,09%1
15.51.28,1082-0,09%1
15.51.18,1082-0,09%1
15.51.08,1082-0,09%1
15.50.38,1082-0,09%1
15.50.28,1081-0,18%1
15.50.18,1082-0,09%1
15.50.08,1081-0,18%1
15.49.58,1082-0,09%1
15.49.48,1081-0,18%1
15.49.28,1082-0,09%1
15.49.08,1082-0,09%1
15.48.58,1082-0,09%1
15.48.38,1082-0,09%1
15.47.18,1082-0,09%1
15.46.38,1081-0,18%1
15.46.18,1081-0,18%1
15.46.08,1081-0,18%1
15.45.58,1081-0,18%1
15.45.48,1081-0,18%1
15.45.38,1081-0,18%1
15.45.28,1082-0,09%1
15.45.18,1081-0,18%1
15.44.08,1081-0,18%1
15.43.58,1082-0,09%1
15.43.38,1081-0,18%1
15.43.28,1082-0,09%1
15.43.08,1081-0,18%1
15.42.48,1082-0,09%1
15.42.28,1081-0,18%1
OraValoreVar.%Volume
15.42.18,1082-0,09%1
15.42.08,1081-0,18%1
15.41.58,1082-0,09%1
15.41.48,1082-0,09%1
15.40.58,1082-0,09%1
15.40.48,1082-0,09%1
15.40.18,1082-0,09%1
15.40.08,1081-0,18%1
15.39.58,1082-0,09%1
15.39.28,1082-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```