Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Qar

Mercato: Valute

0,115
+1,05%

Ultimo aggiornamento: 05/12/2025 6.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.36.27,1149+1,06%1
6.36.17,1148+0,97%1
6.35.57,1149+1,06%1
6.35.37,1148+0,97%1
6.34.57,1149+1,06%1
6.34.37,1148+0,97%1
6.33.27,1149+1,06%1
6.33.17,1148+0,97%1
6.31.27,1149+1,06%1
6.31.17,1149+1,06%1
6.30.17,1149+1,06%1
6.30.07,1148+0,97%1
6.28.57,1149+1,06%1
6.28.47,1148+0,97%1
6.27.57,1149+1,06%1
6.27.47,1148+0,97%1
6.27.27,1148+0,97%1
6.27.17,1148+0,97%1
6.26.57,1148+0,97%1
6.26.27,1149+1,06%1
6.26.07,1148+0,97%1
6.25.07,1149+1,06%1
6.24.57,1148+0,97%1
6.24.47,1148+0,97%1
6.24.37,1149+1,06%1
6.24.17,1148+0,97%1
6.24.07,1149+1,06%1
6.23.47,1148+0,97%1
6.23.37,1149+1,06%1
6.23.17,1148+0,97%1
OraValoreVar.%Volume
6.23.07,1149+1,06%1
6.22.17,1148+0,97%1
6.22.07,1149+1,06%1
6.21.47,1148+0,97%1
6.21.37,1149+1,06%1
6.21.27,1148+0,97%1
6.21.17,1149+1,06%1
6.21.07,1149+1,06%1
6.19.47,1148+0,97%1
6.19.37,1149+1,06%1
6.19.27,1148+0,97%1
6.19.07,1148+0,97%1
6.18.37,1149+1,06%1
6.18.17,1148+0,97%1
6.18.07,1149+1,06%1
6.17.57,1148+0,97%1
6.17.37,1149+1,06%1
6.17.07,1148+0,97%1
6.16.37,1149+1,06%1
6.16.07,1148+0,97%1
6.15.37,1149+1,06%1
6.14.47,1148+0,97%1
6.14.37,1149+1,06%1
6.13.27,1148+0,97%1
6.13.07,1149+1,06%1
6.12.17,1148+0,97%1
6.12.07,1149+1,06%1
6.11.47,1148+0,97%1
6.11.37,1149+1,06%1
6.11.27,1148+0,97%1
OraValoreVar.%Volume
6.11.07,1148+0,97%1
6.09.27,1148+0,97%1
6.09.17,1148+0,97%1
6.08.57,1148+0,97%1
6.08.47,1149+1,06%1
6.08.37,1148+0,97%1
6.08.07,1149+1,06%1
6.07.17,1148+0,97%1
6.07.07,1149+1,06%1
6.06.37,1148+0,97%1
6.06.17,1148+0,97%1
6.06.07,1148+0,97%1
6.05.57,1148+0,97%1
6.05.37,1148+0,97%1
6.05.07,1148+0,97%1
6.04.07,1148+0,97%1
6.03.47,1148+0,97%1
6.03.07,1148+0,97%1
6.02.47,1148+0,97%1
6.02.37,1148+0,97%1
6.02.17,1148+0,97%1
6.02.07,1148+0,97%1
6.01.57,1148+0,97%1
6.01.47,1148+0,97%1
6.01.37,1148+0,97%1
6.01.07,1148+0,97%1
6.00.47,1148+0,97%1
6.00.37,1148+0,97%1
6.00.17,1148+0,97%1
6.00.07,1148+0,97%1
OraValoreVar.%Volume
5.59.57,1148+0,97%1
5.59.37,1148+0,97%1
5.59.27,1148+0,97%1
5.59.17,1148+0,97%1
5.58.07,1148+0,97%1
5.57.57,1148+0,97%1
5.57.47,1148+0,97%1
5.57.37,1148+0,97%1
5.57.27,1148+0,97%1
5.56.57,1148+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```