Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Thb/Try

Mercato: Valute

1,401
-0,13%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.181,4005-0,13%1
15.51.081,401-0,09%1
15.50.481,4006-0,12%1
15.50.381,4006-0,12%1
15.50.281,4002-0,15%1
15.50.181,4006-0,12%1
15.50.081,4002-0,15%1
15.49.581,4006-0,12%1
15.49.481,4002-0,15%1
15.49.281,4006-0,12%1
15.49.081,401-0,09%1
15.48.581,4006-0,12%1
15.48.481,401-0,09%1
15.48.381,401-0,09%1
15.48.281,4006-0,12%1
15.48.181,4006-0,12%1
15.48.081,4002-0,15%1
15.47.581,4006-0,12%1
15.47.481,4006-0,12%1
15.47.381,4005-0,13%1
15.47.281,4006-0,12%1
15.47.181,4006-0,12%1
15.46.581,4002-0,15%1
15.46.381,4002-0,15%1
15.46.281,3998-0,18%1
15.46.181,3998-0,18%1
15.46.081,4002-0,15%1
15.45.581,3998-0,18%1
15.45.481,4002-0,15%1
15.45.381,3997-0,19%1
OraValoreVar.%Volume
15.45.281,4006-0,12%1
15.45.181,3997-0,19%1
15.45.081,4001-0,16%1
15.44.581,4002-0,15%1
15.44.481,4002-0,15%1
15.44.181,4002-0,15%1
15.44.081,3998-0,18%1
15.43.581,4006-0,12%1
15.43.481,4002-0,15%1
15.43.381,4002-0,15%1
15.43.281,4006-0,12%1
15.43.181,4001-0,16%1
15.43.081,4001-0,16%1
15.42.581,4006-0,12%1
15.42.481,4006-0,12%1
15.42.381,4002-0,15%1
15.42.281,4002-0,15%1
15.42.181,4006-0,12%1
15.42.081,4002-0,15%1
15.41.581,4005-0,13%1
15.41.481,401-0,09%1
15.41.381,4006-0,12%1
15.41.281,4005-0,13%1
15.40.581,4006-0,12%1
15.40.481,401-0,09%1
15.40.381,4002-0,15%1
15.40.281,4006-0,12%1
15.40.181,4006-0,12%1
15.40.081,3998-0,18%1
15.39.581,401-0,09%1
OraValoreVar.%Volume
15.39.481,4006-0,12%1
15.39.381,4005-0,13%1
15.39.281,4006-0,12%1
15.39.181,4002-0,15%1
15.39.081,4006-0,12%1
15.38.581,4006-0,12%1
15.38.481,4006-0,12%1
15.38.381,4006-0,12%1
15.38.281,4006-0,12%1
15.38.181,4006-0,12%1
15.38.081,401-0,09%1
15.37.581,4002-0,15%1
15.37.481,4002-0,15%1
15.37.381,4007-0,11%1
15.37.281,4006-0,12%1
15.37.181,4014-0,06%1
15.37.081,4006-0,12%1
15.36.581,4006-0,12%1
15.36.481,4006-0,12%1
15.36.381,4013-0,07%1
15.36.281,4014-0,06%1
15.36.081,401-0,09%1
15.35.581,4014-0,06%1
15.35.481,401-0,09%1
15.35.381,4006-0,12%1
15.35.281,401-0,09%1
15.35.181,4007-0,11%1
15.35.081,4006-0,12%1
15.34.581,401-0,09%1
15.34.481,401-0,09%1
OraValoreVar.%Volume
15.34.381,401-0,09%1
15.34.281,4007-0,11%1
15.34.181,401-0,09%1
15.34.081,4014-0,06%1
15.33.581,401-0,09%1
15.33.481,401-0,09%1
15.33.381,401-0,09%1
15.33.281,401-0,09%1
15.33.181,4006-0,12%1
15.33.081,401-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```