Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Try

Mercato: Valute

1,397
-0,27%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.491,3968-0,27%1
8.37.391,3964-0,30%1
8.37.291,3968-0,27%1
8.37.191,3968-0,27%1
8.37.091,3964-0,30%1
8.36.491,3968-0,27%1
8.36.391,3966-0,29%1
8.36.291,3963-0,31%1
8.36.191,3968-0,27%1
8.36.091,3964-0,30%1
8.35.591,3963-0,31%1
8.35.491,3964-0,30%1
8.35.391,3963-0,31%1
8.35.291,3961-0,32%1
8.35.191,3963-0,31%1
8.35.091,3964-0,30%1
8.34.591,3961-0,32%1
8.34.491,3959-0,34%1
8.34.391,3964-0,30%1
8.34.291,3955-0,36%1
8.34.191,3962-0,31%1
8.34.091,3959-0,34%1
8.33.591,3972-0,24%1
8.33.491,3968-0,27%1
8.33.391,3968-0,27%1
8.33.291,3972-0,24%1
8.33.191,3972-0,24%1
8.33.091,3968-0,27%1
8.32.591,3972-0,24%1
8.32.491,3972-0,24%1
OraValoreVar.%Volume
8.32.391,3963-0,31%1
8.32.291,3972-0,24%1
8.32.191,3972-0,24%1
8.32.091,3959-0,34%1
8.31.591,3972-0,24%1
8.31.491,3959-0,34%1
8.31.391,3977-0,21%1
8.31.291,3963-0,31%1
8.31.191,3977-0,21%1
8.30.491,3972-0,24%1
8.30.391,3974-0,23%1
8.30.291,3977-0,21%1
8.30.191,3974-0,23%1
8.30.091,3972-0,24%1
8.29.591,3972-0,24%1
8.29.491,3958-0,34%1
8.29.391,3981-0,18%1
8.29.291,3977-0,21%1
8.29.191,3968-0,27%1
8.29.091,3972-0,24%1
8.28.591,3968-0,27%1
8.28.491,3976-0,21%1
8.28.391,3971-0,25%1
8.28.291,3976-0,21%1
8.28.191,3972-0,24%1
8.28.091,3981-0,18%1
8.27.591,3974-0,23%1
8.27.491,3981-0,18%1
8.27.291,3981-0,18%1
8.27.191,3981-0,18%1
OraValoreVar.%Volume
8.27.091,3981-0,18%1
8.26.591,3977-0,21%1
8.26.391,3977-0,21%1
8.26.191,3981-0,18%1
8.26.091,398-0,19%1
8.25.591,3972-0,24%1
8.25.491,3981-0,18%1
8.25.391,3981-0,18%1
8.25.291,3981-0,18%1
8.25.191,3977-0,21%1
8.25.091,3981-0,18%1
8.24.491,3977-0,21%1
8.24.291,3976-0,21%1
8.24.191,3974-0,23%1
8.24.091,3977-0,21%1
8.23.591,3977-0,21%1
8.23.491,3972-0,24%1
8.23.391,3981-0,18%1
8.23.291,3972-0,24%1
8.22.591,3981-0,18%1
8.22.491,3981-0,18%1
8.22.391,3981-0,18%1
8.22.291,398-0,19%1
8.22.091,3981-0,18%1
8.21.491,3976-0,21%1
8.21.391,3981-0,18%1
8.21.291,3976-0,21%1
8.21.191,3976-0,21%1
8.21.091,3981-0,18%1
8.20.491,3981-0,18%1
OraValoreVar.%Volume
8.20.391,3981-0,18%1
8.20.291,3976-0,21%1
8.20.191,3981-0,18%1
8.20.091,3985-0,15%1
8.19.591,3985-0,15%1
8.19.491,3985-0,15%1
8.19.391,3985-0,15%1
8.19.291,398-0,19%1
8.19.191,3981-0,18%1
8.19.091,3985-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```