Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:00
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Try

Mercato: Valute

1,407
-0,04%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.101,4073-0,04%1
22.00.001,4073-0,04%1
21.59.501,4077-0,01%1
21.59.401,4073-0,04%1
21.59.301,4077-0,01%1
21.59.201,4077-0,01%1
21.59.101,4077-0,01%1
21.59.001,4073-0,04%1
21.58.501,4073-0,04%1
21.58.401,4077-0,01%1
21.58.301,4073-0,04%1
21.58.201,4074-0,04%1
21.58.101,4074-0,04%1
21.58.001,4078-0,01%1
21.57.501,4074-0,04%1
21.57.401,4074-0,04%1
21.57.301,4075-0,03%1
21.57.201,4079INV.1
21.57.101,4075-0,03%1
21.57.001,4074-0,04%1
21.56.501,4075-0,03%1
21.56.401,4074-0,04%1
21.56.301,407-0,06%1
21.56.201,4075-0,03%1
21.56.101,4075-0,03%1
21.56.001,4075-0,03%1
21.55.501,4075-0,03%1
21.55.401,4074-0,04%1
21.55.301,4079INV.1
21.55.201,4075-0,03%1
OraValoreVar.%Volume
21.55.101,4074-0,04%1
21.55.001,4074-0,04%1
21.54.501,407-0,06%1
21.54.401,4079INV.1
21.54.301,4079INV.1
21.54.201,4075-0,03%1
21.54.101,4079INV.1
21.54.001,4074-0,04%1
21.53.501,4074-0,04%1
21.53.401,4075-0,03%1
21.53.301,4074-0,04%1
21.53.201,4079INV.1
21.53.101,4075-0,03%1
21.53.001,4075-0,03%1
21.52.501,4074-0,04%1
21.52.401,4079INV.1
21.52.301,4074-0,04%1
21.52.101,4074-0,04%1
21.52.001,4075-0,03%1
21.51.501,4074-0,04%1
21.51.401,4079INV.1
21.51.301,4074-0,04%1
21.51.201,407-0,06%1
21.51.101,4074-0,04%1
21.51.001,4074-0,04%1
21.50.501,4074-0,04%1
21.50.401,4075-0,03%1
21.50.301,4074-0,04%1
21.50.201,4074-0,04%1
21.50.101,4074-0,04%1
OraValoreVar.%Volume
21.50.001,4074-0,04%1
21.49.501,4079INV.1
21.49.401,4074-0,04%1
21.49.301,4074-0,04%1
21.49.201,4074-0,04%1
21.49.101,4074-0,04%1
21.49.001,4074-0,04%1
21.48.501,4078-0,01%1
21.48.401,4083+0,03%1
21.48.301,4078-0,01%1
21.48.201,4074-0,04%1
21.48.101,4074-0,04%1
21.48.001,4074-0,04%1
21.47.401,4074-0,04%1
21.47.301,4083+0,03%1
21.47.201,4078-0,01%1
21.47.101,4078-0,01%1
21.47.001,4078-0,01%1
21.46.501,4078-0,01%1
21.46.401,4074-0,04%1
21.46.201,4074-0,04%1
21.46.101,4074-0,04%1
21.46.001,4074-0,04%1
21.45.501,407-0,06%1
21.45.401,4074-0,04%1
21.45.301,4074-0,04%1
21.45.201,4074-0,04%1
21.45.101,4074-0,04%1
21.45.001,4079INV.1
21.44.501,4074-0,04%1
OraValoreVar.%Volume
21.44.401,4074-0,04%1
21.44.201,4074-0,04%1
21.44.101,4074-0,04%1
21.44.001,4074-0,04%1
21.43.501,4074-0,04%1
21.43.401,4074-0,04%1
21.43.301,4074-0,04%1
21.43.201,4074-0,04%1
21.43.101,4074-0,04%1
21.43.001,4074-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```