Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Thb/Try

Mercato: Valute

1,473
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.11.351,4729INV.1
23.06.451,4729INV.1
23.01.051,4728-0,01%1
23.00.351,4715-0,10%1
23.00.251,472-0,06%1
22.59.551,4715-0,10%1
22.59.451,4711-0,12%1
22.59.351,472-0,06%1
22.59.251,4715-0,10%1
22.58.251,472-0,06%1
22.57.551,4715-0,10%1
22.57.351,472-0,06%1
22.57.051,4715-0,10%1
22.56.451,472-0,06%1
22.56.351,4715-0,10%1
22.56.251,472-0,06%1
22.56.151,472-0,06%1
22.56.051,4715-0,10%1
22.55.551,4715-0,10%1
22.55.451,4715-0,10%1
22.55.251,4715-0,10%1
22.55.051,4715-0,10%1
22.54.551,4715-0,10%1
22.54.451,4717-0,08%1
22.54.351,4716-0,09%1
22.54.251,4717-0,08%1
22.54.051,4716-0,09%1
22.53.551,4715-0,10%1
22.53.451,4715-0,10%1
22.53.351,4714-0,10%1
OraValoreVar.%Volume
22.53.251,4719-0,07%1
22.53.151,4716-0,09%1
22.53.051,4714-0,10%1
22.52.551,4715-0,10%1
22.52.451,4715-0,10%1
22.52.351,4715-0,10%1
22.52.251,4715-0,10%1
22.52.151,4716-0,09%1
22.52.051,4715-0,10%1
22.51.551,4715-0,10%1
22.51.451,4715-0,10%1
22.51.351,4716-0,09%1
22.51.251,4714-0,10%1
22.51.151,4715-0,10%1
22.51.051,4715-0,10%1
22.50.551,4715-0,10%1
22.50.451,4718-0,07%1
22.50.351,4716-0,09%1
22.50.251,4717-0,08%1
22.50.151,4715-0,10%1
22.50.051,4715-0,10%1
22.49.551,4715-0,10%1
22.49.451,4715-0,10%1
22.49.351,4715-0,10%1
22.49.251,4719-0,07%1
22.49.151,4715-0,10%1
22.49.051,4715-0,10%1
22.48.551,4711-0,12%1
22.48.451,4715-0,10%1
22.48.351,4715-0,10%1
OraValoreVar.%Volume
22.48.251,4715-0,10%1
22.48.151,4719-0,07%1
22.48.051,4715-0,10%1
22.47.551,4715-0,10%1
22.47.451,4715-0,10%1
22.47.351,4711-0,12%1
22.47.251,4715-0,10%1
22.47.151,472-0,06%1
22.47.051,4715-0,10%1
22.46.551,4715-0,10%1
22.46.451,4715-0,10%1
22.46.351,4715-0,10%1
22.46.251,4711-0,12%1
22.46.151,4711-0,12%1
22.46.051,4717-0,08%1
22.45.551,4715-0,10%1
22.45.451,4715-0,10%1
22.45.351,4715-0,10%1
22.45.251,4715-0,10%1
22.45.151,4715-0,10%1
22.45.051,4715-0,10%1
22.44.551,4716-0,09%1
22.44.451,4715-0,10%1
22.44.351,4716-0,09%1
22.44.251,4718-0,07%1
22.44.151,4716-0,09%1
22.44.051,4717-0,08%1
22.43.551,4716-0,09%1
22.43.451,4717-0,08%1
22.43.351,4716-0,09%1
OraValoreVar.%Volume
22.43.251,4716-0,09%1
22.43.151,4715-0,10%1
22.43.051,4716-0,09%1
22.42.551,4717-0,08%1
22.42.451,4717-0,08%1
22.42.351,4716-0,09%1
22.42.151,4715-0,10%1
22.42.051,4717-0,08%1
22.41.551,4717-0,08%1
22.41.451,4717-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```