Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Twd

Mercato: Valute

0,984
-0,23%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.07,984-0,24%1
8.39.05,9841-0,23%1
8.39.05,9834-0,30%1
8.39.02,9841-0,23%1
8.39.01,9841-0,23%1
8.38.59,984-0,24%1
8.38.58,9841-0,23%1
8.38.53,9842-0,22%1
8.38.49,984-0,24%1
8.38.48,9842-0,22%1
8.38.47,9841-0,23%1
8.38.45,9841-0,23%1
8.38.42,9842-0,22%1
8.38.40,9842-0,22%1
8.38.39,9839-0,25%1
8.38.35,9834-0,30%1
8.38.32,9842-0,22%1
8.38.31,9842-0,22%1
8.38.29,9842-0,22%1
8.38.29,9838-0,26%1
8.38.28,9842-0,22%1
8.38.19,9841-0,23%1
8.38.10,9843-0,21%1
8.38.09,9841-0,23%1
8.38.05,9843-0,21%1
8.38.05,9835-0,29%1
8.38.03,9842-0,22%1
8.37.59,9841-0,23%1
8.37.58,9842-0,22%1
8.37.53,9842-0,22%1
OraValoreVar.%Volume
8.37.50,9842-0,22%1
8.37.49,984-0,24%1
8.37.42,9842-0,22%1
8.37.39,9837-0,27%1
8.37.35,9835-0,29%1
8.37.32,9842-0,22%1
8.37.19,984-0,24%1
8.37.18,9842-0,22%1
8.37.09,9837-0,27%1
8.37.05,9835-0,29%1
8.36.41,984-0,24%1
8.36.39,984-0,24%1
8.36.37,984-0,24%1
8.36.36,984-0,24%1
8.36.35,9836-0,28%1
8.36.34,9841-0,23%1
8.36.29,9837-0,27%1
8.36.19,984-0,24%1
8.36.13,9841-0,23%1
8.36.11,9838-0,26%1
8.36.09,9837-0,27%1
8.36.09,9837-0,27%1
8.36.05,9834-0,30%1
8.36.04,9837-0,27%1
8.36.00,9837-0,27%1
8.35.55,9837-0,27%1
8.35.53,9837-0,27%1
8.35.43,9838-0,26%1
8.35.42,9838-0,26%1
8.35.41,9838-0,26%1
OraValoreVar.%Volume
8.35.39,9837-0,27%1
8.35.35,9833-0,31%1
8.35.33,9838-0,26%1
8.35.31,9837-0,27%1
8.35.29,9839-0,25%1
8.35.29,9838-0,26%1
8.35.28,9838-0,26%1
8.35.23,9838-0,26%1
8.35.19,9839-0,25%1
8.35.18,9838-0,26%1
8.35.17,9838-0,26%1
8.35.15,9837-0,27%1
8.35.14,9838-0,26%1
8.35.13,9838-0,26%1
8.35.09,9838-0,26%1
8.35.07,9838-0,26%1
8.35.05,9837-0,27%1
8.35.05,9832-0,32%1
8.35.02,9841-0,23%1
8.34.59,9837-0,27%1
8.34.57,9841-0,23%1
8.34.55,9841-0,23%1
8.34.53,9841-0,23%1
8.34.49,9834-0,30%1
8.34.47,9841-0,23%1
8.34.46,9841-0,23%1
8.34.45,9841-0,23%1
8.34.44,9841-0,23%1
8.34.42,9841-0,23%1
8.34.39,9841-0,23%1
OraValoreVar.%Volume
8.34.39,9839-0,25%1
8.34.38,9841-0,23%1
8.34.37,9841-0,23%1
8.34.35,9834-0,30%1
8.34.32,9841-0,23%1
8.34.29,9838-0,26%1
8.34.21,9841-0,23%1
8.34.19,9842-0,22%1
8.34.19,9837-0,27%1
8.34.17,9841-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```