Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Twd

Mercato: Valute

0,96
-0,51%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.20,9601-0,50%1
22.01.20,96-0,51%1
22.01.16,9601-0,50%1
22.01.10,9601-0,50%1
22.01.10,9601-0,50%1
22.01.09,9614-0,36%1
22.01.07,9601-0,50%1
22.01.05,96-0,51%1
22.01.04,96-0,51%1
22.01.00,96-0,51%1
22.01.00,96-0,51%1
22.00.55,96-0,51%1
22.00.50,9602-0,49%1
22.00.50,96-0,51%1
22.00.45,96-0,51%1
22.00.42,96-0,51%1
22.00.41,96-0,51%1
22.00.40,9601-0,50%1
22.00.40,9605-0,46%1
22.00.39,9617-0,33%1
22.00.36,9601-0,50%1
22.00.35,9601-0,50%1
22.00.34,9601-0,50%1
22.00.33,9601-0,50%1
22.00.30,9605-0,46%1
22.00.25,96-0,51%1
22.00.20,96-0,51%1
22.00.20,9604-0,47%1
22.00.19,96-0,51%1
22.00.15,96-0,51%1
OraValoreVar.%Volume
22.00.10,9599-0,52%1
22.00.10,9602-0,49%1
22.00.09,9616-0,34%1
22.00.08,9599-0,52%1
22.00.06,9599-0,52%1
22.00.05,9599-0,52%1
22.00.00,9599-0,52%1
22.00.00,9598-0,53%1
21.59.59,9599-0,52%1
21.59.55,9599-0,52%1
21.59.50,9599-0,52%1
21.59.50,9601-0,50%1
21.59.49,9599-0,52%1
21.59.46,9599-0,52%1
21.59.45,9599-0,52%1
21.59.42,9599-0,52%1
21.59.40,9599-0,52%1
21.59.40,9598-0,53%1
21.59.39,9617-0,33%1
21.59.37,9599-0,52%1
21.59.35,9599-0,52%1
21.59.30,9601-0,50%1
21.59.28,9599-0,52%1
21.59.25,9599-0,52%1
21.59.24,9599-0,52%1
21.59.20,9599-0,52%1
21.59.20,9602-0,49%1
21.59.19,9599-0,52%1
21.59.18,9599-0,52%1
21.59.15,96-0,51%1
OraValoreVar.%Volume
21.59.14,9599-0,52%1
21.59.10,9602-0,49%1
21.59.09,9616-0,34%1
21.59.05,96-0,51%1
21.59.04,96-0,51%1
21.59.00,96-0,51%1
21.59.00,9599-0,52%1
21.58.55,96-0,51%1
21.58.50,96-0,51%1
21.58.50,9599-0,52%1
21.58.48,96-0,51%1
21.58.46,96-0,51%1
21.58.45,96-0,51%1
21.58.40,9603-0,48%1
21.58.40,9599-0,52%1
21.58.39,9613-0,37%1
21.58.34,96-0,51%1
21.58.34,9599-0,52%1
21.58.30,9603-0,48%1
21.58.29,96-0,51%1
21.58.24,96-0,51%1
21.58.20,9599-0,52%1
21.58.19,9599-0,52%1
21.58.18,96-0,51%1
21.58.17,96-0,51%1
21.58.14,9601-0,50%1
21.58.10,9601-0,50%1
21.58.10,96-0,51%1
21.58.09,9616-0,34%1
21.58.05,96-0,51%1
OraValoreVar.%Volume
21.58.04,9601-0,50%1
21.58.03,96-0,51%1
21.58.00,9607-0,44%1
21.57.59,96-0,51%1
21.57.58,96-0,51%1
21.57.54,96-0,51%1
21.57.50,96-0,51%1
21.57.50,96-0,51%1
21.57.49,96-0,51%1
21.57.44,96-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```