Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Twd

Mercato: Valute

0,959
-0,58%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.53.20,9597-0,54%1
22.53.20,9593-0,58%1
22.53.10,9593-0,58%1
22.53.05,9596-0,55%1
22.53.02,9611-0,39%1
22.53.00,9596-0,55%1
22.53.00,9593-0,58%1
22.52.59,9596-0,55%1
22.52.55,9596-0,55%1
22.52.51,9596-0,55%1
22.52.40,9596-0,55%1
22.52.40,9596-0,55%1
22.52.37,9596-0,55%1
22.52.33,9596-0,55%1
22.52.32,9608-0,42%1
22.52.30,9596-0,55%1
22.52.27,9597-0,54%1
22.52.22,9597-0,54%1
22.52.20,9596-0,55%1
22.52.13,9597-0,54%1
22.52.10,9596-0,55%1
22.52.04,9597-0,54%1
22.52.02,9607-0,44%1
22.52.00,9596-0,55%1
22.51.54,9597-0,54%1
22.51.50,9599-0,52%1
22.51.48,9597-0,54%1
22.51.43,9597-0,54%1
22.51.40,96-0,51%1
22.51.38,9597-0,54%1
OraValoreVar.%Volume
22.51.33,9597-0,54%1
22.51.32,9611-0,39%1
22.51.30,9597-0,54%1
22.51.28,9597-0,54%1
22.51.26,9596-0,55%1
22.51.20,9597-0,54%1
22.51.18,9597-0,54%1
22.51.16,9597-0,54%1
22.51.15,9597-0,54%1
22.51.10,9598-0,53%1
22.51.08,9598-0,53%1
22.51.03,9597-0,54%1
22.51.02,9609-0,41%1
22.51.00,9597-0,54%1
22.50.54,9598-0,53%1
22.50.53,9598-0,53%1
22.50.50,9597-0,54%1
22.50.48,9599-0,52%1
22.50.43,9599-0,52%1
22.50.40,9597-0,54%1
22.50.38,9599-0,52%1
22.50.37,9599-0,52%1
22.50.32,9609-0,41%1
22.50.30,9597-0,54%1
22.50.27,96-0,51%1
22.50.23,96-0,51%1
22.50.20,96-0,51%1
22.50.17,96-0,51%1
22.50.12,96-0,51%1
22.50.10,96-0,51%1
OraValoreVar.%Volume
22.50.07,96-0,51%1
22.50.02,96-0,51%1
22.50.02,9609-0,41%1
22.50.00,9601-0,50%1
22.49.57,9601-0,50%1
22.49.52,9597-0,54%1
22.49.50,9596-0,55%1
22.49.50,9597-0,54%1
22.49.49,9597-0,54%1
22.49.48,9597-0,54%1
22.49.44,9597-0,54%1
22.49.40,96-0,51%1
22.49.37,9597-0,54%1
22.49.32,9597-0,54%1
22.49.32,9608-0,42%1
22.49.31,9597-0,54%1
22.49.30,96-0,51%1
22.49.27,9597-0,54%1
22.49.20,9598-0,53%1
22.49.19,9597-0,54%1
22.49.12,9597-0,54%1
22.49.10,9597-0,54%1
22.49.02,9597-0,54%1
22.49.02,9608-0,42%1
22.49.00,9599-0,52%1
22.48.57,9597-0,54%1
22.48.56,9597-0,54%1
22.48.54,9597-0,54%1
22.48.53,9597-0,54%1
22.48.50,9597-0,54%1
OraValoreVar.%Volume
22.48.47,9598-0,53%1
22.48.42,9598-0,53%1
22.48.40,9598-0,53%1
22.48.32,9598-0,53%1
22.48.32,9608-0,42%1
22.48.30,9601-0,50%1
22.48.22,9598-0,53%1
22.48.20,9596-0,55%1
22.48.17,9598-0,53%1
22.48.10,96-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```