Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Twd

Mercato: Valute

0,984
-0,21%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.11,9843-0,21%1
7.33.09,9841-0,23%1
7.33.05,9842-0,22%1
7.33.05,9842-0,22%1
7.32.59,9841-0,23%1
7.32.49,9841-0,23%1
7.32.44,9841-0,23%1
7.32.39,9838-0,26%1
7.32.35,9842-0,22%1
7.32.29,9844-0,20%1
7.32.19,9838-0,26%1
7.32.16,9843-0,21%1
7.32.09,9841-0,23%1
7.32.05,9842-0,22%1
7.31.59,9843-0,21%1
7.31.59,9835-0,29%1
7.31.56,9843-0,21%1
7.31.49,9841-0,23%1
7.31.43,9843-0,21%1
7.31.39,9838-0,26%1
7.31.38,9843-0,21%1
7.31.35,9843-0,21%1
7.31.33,9843-0,21%1
7.31.29,9842-0,22%1
7.31.29,9841-0,23%1
7.31.25,9842-0,22%1
7.31.23,9842-0,22%1
7.31.19,9843-0,21%1
7.31.09,9842-0,22%1
7.31.09,9841-0,23%1
OraValoreVar.%Volume
7.31.08,9842-0,22%1
7.31.05,9842-0,22%1
7.30.59,984-0,24%1
7.30.58,9842-0,22%1
7.30.54,9842-0,22%1
7.30.53,9841-0,23%1
7.30.49,9824-0,41%1
7.30.49,9841-0,23%1
7.30.42,984-0,24%1
7.30.41,9843-0,21%1
7.30.39,9843-0,21%1
7.30.35,9843-0,21%1
7.30.35,9845-0,19%1
7.30.09,984-0,24%1
7.30.05,9846-0,18%1
7.29.59,9843-0,21%1
7.29.49,984-0,24%1
7.29.35,9846-0,18%1
7.29.29,9846-0,18%1
7.29.09,9843-0,21%1
7.29.05,9846-0,18%1
7.29.02,9843-0,21%1
7.28.59,9846-0,18%1
7.28.56,9843-0,21%1
7.28.51,9843-0,21%1
7.28.42,9842-0,22%1
7.28.35,9846-0,18%1
7.28.32,9843-0,21%1
7.28.27,9843-0,21%1
7.28.26,9843-0,21%1
OraValoreVar.%Volume
7.28.16,9842-0,22%1
7.28.14,9842-0,22%1
7.28.06,9842-0,22%1
7.28.05,9846-0,18%1
7.27.54,9842-0,22%1
7.27.46,9842-0,22%1
7.27.43,9843-0,21%1
7.27.35,9846-0,18%1
7.27.31,9843-0,21%1
7.27.27,9843-0,21%1
7.27.19,9843-0,21%1
7.27.17,9843-0,21%1
7.27.09,984-0,24%1
7.27.08,9843-0,21%1
7.27.07,9843-0,21%1
7.27.05,9847-0,17%1
7.27.04,9843-0,21%1
7.27.03,9843-0,21%1
7.27.02,9843-0,21%1
7.26.56,9843-0,21%1
7.26.49,9843-0,21%1
7.26.35,9847-0,17%1
7.26.32,9843-0,21%1
7.26.29,984-0,24%1
7.26.25,9843-0,21%1
7.26.19,9843-0,21%1
7.26.19,9843-0,21%1
7.26.16,9843-0,21%1
7.26.15,9843-0,21%1
7.26.13,9844-0,20%1
OraValoreVar.%Volume
7.26.10,9843-0,21%1
7.26.05,9847-0,17%1
7.26.03,9843-0,21%1
7.25.59,9843-0,21%1
7.25.59,984-0,24%1
7.25.50,9843-0,21%1
7.25.49,9843-0,21%1
7.25.40,9843-0,21%1
7.25.36,9843-0,21%1
7.25.35,9847-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```