Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Zar

Mercato: Valute

0,512
-0,61%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.12,5117-0,58%1
8.39.12,5116-0,60%1
8.39.11,5118-0,56%1
8.39.09,5118-0,56%1
8.39.09,5117-0,58%1
8.39.07,5118-0,56%1
8.39.05,5118-0,56%1
8.39.04,5118-0,56%1
8.39.03,5118-0,56%1
8.39.01,5118-0,56%1
8.38.59,5117-0,58%1
8.38.53,5118-0,56%1
8.38.52,5118-0,56%1
8.38.49,5117-0,58%1
8.38.48,5118-0,56%1
8.38.46,5118-0,56%1
8.38.44,5118-0,56%1
8.38.42,5117-0,58%1
8.38.40,5118-0,56%1
8.38.39,5118-0,56%1
8.38.39,5115-0,62%1
8.38.38,5118-0,56%1
8.38.36,5118-0,56%1
8.38.34,5118-0,56%1
8.38.31,5118-0,56%1
8.38.29,5115-0,62%1
8.38.28,5118-0,56%1
8.38.25,5118-0,56%1
8.38.23,5118-0,56%1
8.38.22,5118-0,56%1
OraValoreVar.%Volume
8.38.19,5117-0,58%1
8.38.17,5118-0,56%1
8.38.12,5117-0,58%1
8.38.10,5118-0,56%1
8.38.09,5117-0,58%1
8.38.07,5118-0,56%1
8.38.06,5118-0,56%1
8.38.05,5119-0,54%1
8.38.04,5119-0,54%1
8.38.03,5119-0,54%1
8.38.01,5119-0,54%1
8.37.59,5118-0,56%1
8.37.59,5119-0,54%1
8.37.58,5119-0,54%1
8.37.57,512-0,52%1
8.37.53,512-0,52%1
8.37.51,512-0,52%1
8.37.49,5119-0,54%1
8.37.46,512-0,52%1
8.37.44,512-0,52%1
8.37.42,5119-0,54%1
8.37.41,512-0,52%1
8.37.40,512-0,52%1
8.37.39,512-0,52%1
8.37.39,5118-0,56%1
8.37.37,512-0,52%1
8.37.36,512-0,52%1
8.37.34,512-0,52%1
8.37.32,512-0,52%1
8.37.31,512-0,52%1
OraValoreVar.%Volume
8.37.29,512-0,52%1
8.37.29,5119-0,54%1
8.37.27,512-0,52%1
8.37.26,5119-0,54%1
8.37.23,512-0,52%1
8.37.22,5119-0,54%1
8.37.19,512-0,52%1
8.37.19,5119-0,54%1
8.37.18,512-0,52%1
8.37.16,5119-0,54%1
8.37.15,5119-0,54%1
8.37.14,5119-0,54%1
8.37.12,5118-0,56%1
8.37.11,5119-0,54%1
8.37.10,5118-0,56%1
8.37.09,5117-0,58%1
8.37.05,5119-0,54%1
8.37.04,5119-0,54%1
8.37.03,5119-0,54%1
8.37.02,5119-0,54%1
8.37.01,5119-0,54%1
8.37.00,5119-0,54%1
8.36.59,512-0,52%1
8.36.59,512-0,52%1
8.36.58,512-0,52%1
8.36.56,512-0,52%1
8.36.55,512-0,52%1
8.36.54,5119-0,54%1
8.36.52,5119-0,54%1
8.36.51,5119-0,54%1
OraValoreVar.%Volume
8.36.49,5119-0,54%1
8.36.49,5119-0,54%1
8.36.48,5119-0,54%1
8.36.46,5119-0,54%1
8.36.45,5119-0,54%1
8.36.42,5119-0,54%1
8.36.39,5119-0,54%1
8.36.38,5119-0,54%1
8.36.37,5119-0,54%1
8.36.36,5119-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```