Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Zar

Mercato: Valute

0,531
+0,13%

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.52,5313+0,13%1
4.36.51,5313+0,13%1
4.36.47,5314+0,15%1
4.36.46,5313+0,13%1
4.36.42,5313+0,13%1
4.36.37,5313+0,13%1
4.36.37,5314+0,15%1
4.36.36,5313+0,13%1
4.36.35,5313+0,13%1
4.36.30,5313+0,13%1
4.36.27,5314+0,15%1
4.36.21,5313+0,13%1
4.36.15,5313+0,13%1
4.36.14,5314+0,15%1
4.36.07,5314+0,15%1
4.36.05,5313+0,13%1
4.36.02,5314+0,15%1
4.35.57,5314+0,15%1
4.35.55,5313+0,13%1
4.35.54,5314+0,15%1
4.35.47,5314+0,15%1
4.35.43,5313+0,13%1
4.35.40,5313+0,13%1
4.35.38,5314+0,15%1
4.35.37,5314+0,15%1
4.35.29,5313+0,13%1
4.35.27,5314+0,15%1
4.35.22,5314+0,15%1
4.35.21,5313+0,13%1
4.35.18,5313+0,13%1
OraValoreVar.%Volume
4.35.17,5312+0,11%1
4.35.14,5313+0,13%1
4.35.11,5313+0,13%1
4.35.10,5314+0,15%1
4.35.07,5311+0,09%1
4.35.05,5313+0,13%1
4.35.00,5313+0,13%1
4.34.57,5312+0,11%1
4.34.55,5313+0,13%1
4.34.54,5313+0,13%1
4.34.52,5314+0,15%1
4.34.47,5314+0,15%1
4.34.44,5313+0,13%1
4.34.38,5314+0,15%1
4.34.36,5313+0,13%1
4.34.35,5313+0,13%1
4.34.29,5313+0,13%1
4.34.25,5313+0,13%1
4.34.20,5313+0,13%1
4.34.12,5313+0,13%1
4.34.11,5314+0,15%1
4.34.10,5313+0,13%1
4.34.08,5314+0,15%1
4.34.07,5314+0,15%1
4.34.05,5313+0,13%1
4.34.00,5314+0,15%1
4.33.57,5314+0,15%1
4.33.57,5312+0,11%1
4.33.55,5314+0,15%1
4.33.53,5314+0,15%1
OraValoreVar.%Volume
4.33.47,5314+0,15%1
4.33.45,5314+0,15%1
4.33.45,5313+0,13%1
4.33.44,5314+0,15%1
4.33.37,5314+0,15%1
4.33.35,5313+0,13%1
4.33.33,5314+0,15%1
4.33.29,5313+0,13%1
4.33.28,5314+0,15%1
4.33.27,5314+0,15%1
4.33.25,5313+0,13%1
4.33.21,5314+0,15%1
4.33.20,5313+0,13%1
4.33.17,5314+0,15%1
4.33.13,5313+0,13%1
4.33.11,5314+0,15%1
4.33.10,5313+0,13%1
4.33.07,5312+0,11%1
4.33.05,5313+0,13%1
4.32.59,5313+0,13%1
4.32.55,5313+0,13%1
4.32.54,5313+0,13%1
4.32.50,5313+0,13%1
4.32.49,5313+0,13%1
4.32.47,5314+0,15%1
4.32.45,5313+0,13%1
4.32.44,5313+0,13%1
4.32.41,5312+0,11%1
4.32.40,5313+0,13%1
4.32.39,5313+0,13%1
OraValoreVar.%Volume
4.32.37,5313+0,13%1
4.32.37,5312+0,11%1
4.32.35,5313+0,13%1
4.32.30,5313+0,13%1
4.32.29,5313+0,13%1
4.32.27,5312+0,11%1
4.32.25,5313+0,13%1
4.32.23,5313+0,13%1
4.32.13,5313+0,13%1
4.32.07,5312+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```