Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Zar

Mercato: Valute

0,512
-0,54%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.12,5119-0,54%1
7.33.12,5119-0,54%1
7.33.09,5119-0,54%1
7.33.09,5119-0,54%1
7.33.05,5119-0,54%1
7.33.04,5119-0,54%1
7.33.03,5119-0,54%1
7.32.59,5119-0,54%1
7.32.50,5119-0,54%1
7.32.49,5119-0,54%1
7.32.44,5118-0,56%1
7.32.43,5119-0,54%1
7.32.42,5119-0,54%1
7.32.40,5119-0,54%1
7.32.39,5119-0,54%1
7.32.39,5116-0,60%1
7.32.37,5118-0,56%1
7.32.36,5118-0,56%1
7.32.29,5119-0,54%1
7.32.21,5118-0,56%1
7.32.19,5116-0,60%1
7.32.18,5118-0,56%1
7.32.13,5118-0,56%1
7.32.12,5118-0,56%1
7.32.09,5118-0,56%1
7.32.08,5118-0,56%1
7.32.05,5118-0,56%1
7.32.03,5118-0,56%1
7.31.59,5115-0,62%1
7.31.58,5118-0,56%1
OraValoreVar.%Volume
7.31.57,5118-0,56%1
7.31.49,5118-0,56%1
7.31.46,5118-0,56%1
7.31.43,5118-0,56%1
7.31.42,5118-0,56%1
7.31.39,5116-0,60%1
7.31.34,5118-0,56%1
7.31.33,5118-0,56%1
7.31.30,5118-0,56%1
7.31.29,5117-0,58%1
7.31.28,5118-0,56%1
7.31.20,5118-0,56%1
7.31.19,5118-0,56%1
7.31.19,5119-0,54%1
7.31.14,5118-0,56%1
7.31.12,5117-0,58%1
7.31.09,5117-0,58%1
7.31.06,5118-0,56%1
7.31.01,5117-0,58%1
7.30.59,5117-0,58%1
7.30.59,5117-0,58%1
7.30.56,5117-0,58%1
7.30.53,5117-0,58%1
7.30.49,5109-0,74%1
7.30.49,5117-0,58%1
7.30.42,5116-0,60%1
7.30.42,5117-0,58%1
7.30.41,5118-0,56%1
7.30.39,5118-0,56%1
7.30.37,5118-0,56%1
OraValoreVar.%Volume
7.30.36,5118-0,56%1
7.30.35,5118-0,56%1
7.30.34,5118-0,56%1
7.30.33,5118-0,56%1
7.30.32,5118-0,56%1
7.30.31,5118-0,56%1
7.30.30,5118-0,56%1
7.30.29,5118-0,56%1
7.30.29,5116-0,60%1
7.30.28,5118-0,56%1
7.30.27,5117-0,58%1
7.30.25,5117-0,58%1
7.30.24,5117-0,58%1
7.30.22,5117-0,58%1
7.30.20,5117-0,58%1
7.30.16,5117-0,58%1
7.30.13,5117-0,58%1
7.30.12,5117-0,58%1
7.30.09,5115-0,62%1
7.30.05,5117-0,58%1
7.30.02,5117-0,58%1
7.30.00,5117-0,58%1
7.29.59,5117-0,58%1
7.29.49,5115-0,62%1
7.29.46,5117-0,58%1
7.29.42,5117-0,58%1
7.29.39,5119-0,54%1
7.29.32,5117-0,58%1
7.29.29,5119-0,54%1
7.29.19,5117-0,58%1
OraValoreVar.%Volume
7.29.14,5117-0,58%1
7.29.12,5117-0,58%1
7.29.12,5118-0,56%1
7.29.09,5117-0,58%1
7.29.08,5117-0,58%1
7.29.06,5117-0,58%1
7.29.02,5117-0,58%1
7.28.59,5119-0,54%1
7.28.56,5117-0,58%1
7.28.55,5117-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```