Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Thb/Zar

Mercato: Valute

0,489
-0,35%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.19,4893-0,35%1
15.56.18,4891-0,39%1
15.56.16,4893-0,35%1
15.56.15,4893-0,35%1
15.56.14,4893-0,35%1
15.56.13,4893-0,35%1
15.56.12,4893-0,35%1
15.56.11,4893-0,35%1
15.56.10,4893-0,35%1
15.56.08,4892-0,37%1
15.56.07,4893-0,35%1
15.56.06,4893-0,35%1
15.56.04,4893-0,35%1
15.56.04,4892-0,37%1
15.56.03,4893-0,35%1
15.56.02,4893-0,35%1
15.56.00,4893-0,35%1
15.55.58,4892-0,37%1
15.55.58,4893-0,35%1
15.55.57,4893-0,35%1
15.55.56,4893-0,35%1
15.55.52,4893-0,35%1
15.55.50,4893-0,35%1
15.55.48,4891-0,39%1
15.55.47,4893-0,35%1
15.55.46,4893-0,35%1
15.55.45,4893-0,35%1
15.55.43,4893-0,35%1
15.55.38,4892-0,37%1
15.55.37,4892-0,37%1
OraValoreVar.%Volume
15.55.34,4892-0,37%1
15.55.34,4892-0,37%1
15.55.30,4892-0,37%1
15.55.28,4893-0,35%1
15.55.23,4892-0,37%1
15.55.22,4892-0,37%1
15.55.21,4892-0,37%1
15.55.20,4892-0,37%1
15.55.18,4892-0,37%1
15.55.18,4891-0,39%1
15.55.17,4891-0,39%1
15.55.12,4891-0,39%1
15.55.10,4891-0,39%1
15.55.09,4891-0,39%1
15.55.08,4891-0,39%1
15.55.08,4893-0,35%1
15.55.05,4892-0,37%1
15.55.05,4891-0,39%1
15.55.03,4891-0,39%1
15.55.02,4891-0,39%1
15.55.01,4891-0,39%1
15.55.00,4891-0,39%1
15.54.59,4891-0,39%1
15.54.58,4892-0,37%1
15.54.57,4891-0,39%1
15.54.56,4892-0,37%1
15.54.55,4891-0,39%1
15.54.54,4891-0,39%1
15.54.53,4891-0,39%1
15.54.52,4891-0,39%1
OraValoreVar.%Volume
15.54.51,4891-0,39%1
15.54.50,4891-0,39%1
15.54.48,4891-0,39%1
15.54.47,4891-0,39%1
15.54.46,4892-0,37%1
15.54.43,4892-0,37%1
15.54.42,4892-0,37%1
15.54.40,4891-0,39%1
15.54.39,4891-0,39%1
15.54.38,4892-0,37%1
15.54.35,4891-0,39%1
15.54.34,4892-0,37%1
15.54.34,4891-0,39%1
15.54.29,4891-0,39%1
15.54.28,4891-0,39%1
15.54.26,4891-0,39%1
15.54.25,4891-0,39%1
15.54.21,4891-0,39%1
15.54.20,4891-0,39%1
15.54.18,4893-0,35%1
15.54.15,4891-0,39%1
15.54.14,4891-0,39%1
15.54.13,4891-0,39%1
15.54.10,4891-0,39%1
15.54.09,4891-0,39%1
15.54.08,4891-0,39%1
15.54.08,4893-0,35%1
15.54.06,4891-0,39%1
15.54.06,4891-0,39%1
15.54.04,4891-0,39%1
OraValoreVar.%Volume
15.54.04,4892-0,37%1
15.54.04,4891-0,39%1
15.54.01,4891-0,39%1
15.54.01,4891-0,39%1
15.53.59,4891-0,39%1
15.53.58,4891-0,39%1
15.53.58,4893-0,35%1
15.53.57,4891-0,39%1
15.53.56,4891-0,39%1
15.53.55,4891-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```