Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thbpkr

Mercato: Valute

8,532
-0,22%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.198,5318-0,22%1
22.57.158,5329-0,21%1
22.57.108,537-0,16%1
22.57.098,533-0,21%1
22.57.058,5331-0,20%1
22.56.558,5331-0,20%1
22.56.538,5332-0,20%1
22.56.508,5332-0,20%1
22.56.508,537-0,16%1
22.56.478,5333-0,20%1
22.56.468,5333-0,20%1
22.56.248,5322-0,22%1
22.56.188,5332-0,20%1
22.56.078,5332-0,20%1
22.56.038,5331-0,20%1
22.55.538,5331-0,20%1
22.55.488,5331-0,20%1
22.55.428,5328-0,21%1
22.55.398,5325-0,21%1
22.55.378,5324-0,21%1
22.55.288,5321-0,22%1
22.55.248,5319-0,22%1
22.55.208,5344-0,19%1
22.55.168,533-0,21%1
22.55.128,5345-0,19%1
22.55.108,537-0,16%1
22.55.098,5337-0,20%1
22.54.308,537-0,16%1
22.54.238,5323-0,21%1
22.54.208,5396-0,13%1
OraValoreVar.%Volume
22.54.008,537-0,16%1
22.53.508,5396-0,13%1
22.53.308,537-0,16%1
22.53.238,5322-0,22%1
22.53.108,5344-0,19%1
22.52.538,532-0,22%1
22.52.238,5324-0,21%1
22.52.008,537-0,16%1
22.51.538,5317-0,22%1
22.51.408,5396-0,13%1
22.51.238,532-0,22%1
22.51.108,537-0,16%1
22.50.538,5332-0,20%1
22.50.238,5328-0,21%1
22.49.518,5327-0,21%1
22.49.508,537-0,16%1
22.49.408,5396-0,13%1
22.49.218,5323-0,21%1
22.49.208,537-0,16%1
22.49.108,5344-0,19%1
22.49.008,5396-0,13%1
22.48.208,537-0,16%1
22.48.138,5322-0,22%1
22.48.108,5396-0,13%1
22.48.008,537-0,16%1
22.47.508,5344-0,19%1
22.47.438,532-0,22%1
22.47.128,5318-0,22%1
22.47.108,537-0,16%1
22.46.428,5317-0,22%1
OraValoreVar.%Volume
22.46.008,537-0,16%1
22.45.328,5319-0,22%1
22.45.308,5344-0,19%1
22.45.208,537-0,16%1
22.45.108,5396-0,13%1
22.45.028,532-0,22%1
22.45.018,5361-0,17%1
22.45.008,5583+0,09%1
22.44.558,5371-0,16%1
22.44.508,537-0,16%1
22.44.488,537-0,16%1
22.44.478,537-0,16%1
22.44.458,5369-0,16%1
22.44.408,537-0,16%1
22.44.388,5365-0,16%1
22.44.318,5364-0,17%1
22.44.308,5396-0,13%1
22.44.258,5364-0,17%1
22.44.228,536-0,17%1
22.44.208,536-0,17%1
22.44.178,536-0,17%1
22.44.168,5362-0,17%1
22.44.098,5362-0,17%1
22.44.038,5359-0,17%1
22.43.578,5359-0,17%1
22.43.548,5357-0,17%1
22.43.548,5358-0,17%1
22.43.348,5358-0,17%1
22.43.288,5358-0,17%1
22.43.248,5357-0,17%1
OraValoreVar.%Volume
22.43.228,5356-0,18%1
22.43.178,5358-0,17%1
22.43.108,537-0,16%1
22.43.048,5357-0,17%1
22.42.598,5357-0,17%1
22.42.478,5379-0,15%1
22.42.478,5352-0,18%1
22.42.438,5343-0,19%1
22.41.108,537-0,16%1
22.41.008,5344-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```